MAGA Historical Data

MAGA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0₅276
-1.20%
$ 1.16 million $ 448,222
Dec 24, 1 PM $ 0.0₅279
-0.14%
$ 1.17 million $ 399,685
Dec 24, 12 PM $ 0.0₅28
+0.31%
$ 1.18 million $ 402,189
Dec 24, 11 AM $ 0.0₅279
+0.52%
$ 1.17 million $ 430,302
Dec 24, 10 AM $ 0.0₅277
-0.09%
$ 1.17 million $ 433,903
Dec 24, 9 AM $ 0.0₅278
-0.19%
$ 1.17 million $ 433,710
Dec 24, 8 AM $ 0.0₅278
-0.26%
$ 1.17 million $ 434,975
Dec 24, 7 AM $ 0.0₅279
-0.92%
$ 1.17 million $ 436,085
Dec 24, 6 AM $ 0.0₅281
+0.21%
$ 1.18 million $ 486,795
Dec 24, 5 AM $ 0.0₅281
-0.19%
$ 1.18 million $ 485,206
Dec 24, 4 AM $ 0.0₅282
+0.82%
$ 1.18 million $ 485,046
Dec 24, 3 AM $ 0.0₅279
+0.03%
$ 1.18 million $ 433,603
Dec 24, 2 AM $ 0.0₅279
+0.12%
$ 1.17 million $ 432,008
Dec 24, 1 AM $ 0.0₅279
-1.02%
$ 1.17 million $ 482,422
Dec 24, 12 AM $ 0.0₅282
+1.25%
$ 1.19 million $ 431,878
Dec 23, 11 PM $ 0.0₅278
-0.37%
$ 1.17 million $ 485,837
Dec 23, 10 PM $ 0.0₅28
+0.30%
$ 1.18 million $ 433,203
Dec 23, 9 PM $ 0.0₅279
+0.21%
$ 1.17 million $ 487,540
Dec 23, 8 PM $ 0.0₅278
-0.16%
$ 1.17 million $ 489,559
Dec 23, 7 PM $ 0.0₅278
+0.65%
$ 1.17 million $ 435,394
Dec 23, 6 PM $ 0.0₅277
+0.11%
$ 1.16 million $ 435,117
Dec 23, 5 PM $ 0.0₅276
+1.04%
$ 1.16 million $ 485,408
Dec 23, 4 PM $ 0.0₅274
-0.83%
$ 1.15 million $ 487,048
Dec 23, 3 PM $ 0.0₅276
-0.96%
$ 1.16 million $ 436,115
Dec 23, 2 PM $ 0.0₅278
-0.18%
$ 1.17 million $ 488,300
Dec 23, 1 PM $ 0.0₅279
-0.66%
$ 1.17 million $ 434,194
Dec 23, 12 PM $ 0.0₅281
-0.06%
$ 1.18 million $ 431,144
Dec 23, 11 AM $ 0.0₅281
-0.96%
$ 1.18 million $ 482,422
Dec 23, 10 AM $ 0.0₅284
-0.15%
$ 1.19 million $ 426,160
Dec 23, 9 AM $ 0.0₅285
-1.07%
$ 1.2 million $ 425,435
Dec 23, 8 AM $ 0.0₅288
-0.52%
$ 1.21 million $ 424,505
Dec 23, 7 AM $ 0.0₅289
-0.20%
$ 1.22 million $ 477,422
Dec 23, 6 AM $ 0.0₅29
+0.19%
$ 1.22 million $ 477,181
Dec 23, 5 AM $ 0.0₅289
+0.12%
$ 1.22 million $ 423,768
Dec 23, 4 AM $ 0.0₅289
-0.48%
$ 1.21 million $ 424,185
Dec 23, 3 AM $ 0.0₅29
+0.11%
$ 1.22 million $ 425,383
Dec 23, 2 AM $ 0.0₅29
+0.27%
$ 1.22 million $ 426,548
Dec 23, 1 AM $ 0.0₅289
+0.22%
$ 1.22 million $ 427,057
Dec 23, 12 AM $ 0.0₅288
+0.08%
$ 1.21 million $ 426,618
Dec 22, 11 PM $ 0.0₅288
-0.12%
$ 1.21 million $ 427,321
Dec 22, 10 PM $ 0.0₅288
-0.16%
$ 1.21 million $ 430,976
Dec 22, 9 PM $ 0.0₅289
+0.06%
$ 1.22 million $ 432,307
Dec 22, 8 PM $ 0.0₅289
-0.55%
$ 1.21 million $ 431,869
Dec 22, 7 PM $ 0.0₅29
+0.46%
$ 1.22 million $ 481,626
Dec 22, 6 PM $ 0.0₅289
+0.35%
$ 1.22 million $ 431,751
Dec 22, 5 PM $ 0.0₅288
-0.36%
$ 1.21 million $ 486,574
Dec 22, 4 PM $ 0.0₅289
-0.16%
$ 1.22 million $ 486,664
Dec 22, 3 PM $ 0.0₅29
-0.02%
$ 1.22 million $ 483,770
Dec 22, 2 PM $ 0.0₅29
-0.34%
$ 1.22 million $ 485,125
Dec 22, 1 PM $ 0.0₅291
+0.15%
$ 1.22 million $ 433,883