MAGA Historical Data

MAGA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0₅264
+0.75%
$ 1.11 million $ 354,682
Dec 26, 2 PM $ 0.0₅262
-2.81%
$ 1.1 million $ 400,826
Dec 26, 1 PM $ 0.0₅27
+0.73%
$ 1.14 million $ 404,721
Dec 26, 12 PM $ 0.0₅268
-0.97%
$ 1.13 million $ 355,006
Dec 26, 11 AM $ 0.0₅271
-0.36%
$ 1.14 million $ 406,418
Dec 26, 10 AM $ 0.0₅272
-0.43%
$ 1.14 million $ 453,093
Dec 26, 9 AM $ 0.0₅273
+0.64%
$ 1.15 million $ 454,928
Dec 26, 8 AM $ 0.0₅271
-0.09%
$ 1.14 million $ 456,404
Dec 26, 7 AM $ 0.0₅271
-0.18%
$ 1.14 million $ 456,011
Dec 26, 6 AM $ 0.0₅272
-0.65%
$ 1.14 million $ 456,916
Dec 26, 5 AM $ 0.0₅274
+0.14%
$ 1.15 million $ 458,211
Dec 26, 4 AM $ 0.0₅273
+0.41%
$ 1.15 million $ 411,978
Dec 26, 3 AM $ 0.0₅272
-0.13%
$ 1.15 million $ 412,253
Dec 26, 2 AM $ 0.0₅273
+1.83%
$ 1.15 million $ 412,904
Dec 26, 1 AM $ 0.0₅268
-1.56%
$ 1.13 million $ 358,190
Dec 26, 12 AM $ 0.0₅272
+0.75%
$ 1.14 million $ 459,815
Dec 25, 11 PM $ 0.0₅27
+1.25%
$ 1.14 million $ 460,697
Dec 25, 10 PM $ 0.0₅267
+0.15%
$ 1.12 million $ 409,609
Dec 25, 9 PM $ 0.0₅267
-0.90%
$ 1.12 million $ 356,716
Dec 25, 8 PM $ 0.0₅269
-0.90%
$ 1.13 million $ 409,235
Dec 25, 7 PM $ 0.0₅271
-0.45%
$ 1.14 million $ 410,121
Dec 25, 6 PM $ 0.0₅273
+2.51%
$ 1.15 million $ 409,676
Dec 25, 5 PM $ 0.0₅266
-0.19%
$ 1.12 million $ 404,278
Dec 25, 4 PM $ 0.0₅266
-1.67%
$ 1.12 million $ 404,818
Dec 25, 3 PM $ 0.0₅271
+2.07%
$ 1.14 million $ 410,546
Dec 25, 2 PM $ 0.0₅266
-0.14%
$ 1.12 million $ 357,045
Dec 25, 1 PM $ 0.0₅266
+0.74%
$ 1.12 million $ 357,351
Dec 25, 12 PM $ 0.0₅264
-0.22%
$ 1.11 million $ 407,592
Dec 25, 11 AM $ 0.0₅265
-4.73%
$ 1.11 million $ 405,788
Dec 25, 10 AM $ 0.0₅278
-0.42%
$ 1.17 million $ 456,890
Dec 25, 9 AM $ 0.0₅279
+0.12%
$ 1.17 million $ 457,052
Dec 25, 8 AM $ 0.0₅278
-0.06%
$ 1.17 million $ 456,568
Dec 25, 7 AM $ 0.0₅279
-0.20%
$ 1.17 million $ 457,206
Dec 25, 6 AM $ 0.0₅279
-0.06%
$ 1.17 million $ 457,056
Dec 25, 5 AM $ 0.0₅279
+0.31%
$ 1.18 million $ 404,088
Dec 25, 4 AM $ 0.0₅279
-0.45%
$ 1.17 million $ 403,063
Dec 25, 3 AM $ 0.0₅28
+0.14%
$ 1.18 million $ 403,383
Dec 25, 2 AM $ 0.0₅279
+0.52%
$ 1.18 million $ 403,868
Dec 25, 1 AM $ 0.0₅278
+0.30%
$ 1.17 million $ 456,625
Dec 25, 12 AM $ 0.0₅277
-1.81%
$ 1.17 million $ 456,103
Dec 24, 11 PM $ 0.0₅282
+0.34%
$ 1.19 million $ 454,463
Dec 24, 10 PM $ 0.0₅281
-0.35%
$ 1.18 million $ 454,724
Dec 24, 9 PM $ 0.0₅282
+0.65%
$ 1.19 million $ 400,239
Dec 24, 8 PM $ 0.0₅281
-0.03%
$ 1.18 million $ 400,161
Dec 24, 7 PM $ 0.0₅281
-1.02%
$ 1.18 million $ 400,180
Dec 24, 6 PM $ 0.0₅284
+0.53%
$ 1.19 million $ 452,651
Dec 24, 5 PM $ 0.0₅282
+0.23%
$ 1.19 million $ 452,407
Dec 24, 4 PM $ 0.0₅281
+1.64%
$ 1.18 million $ 451,550
Dec 24, 3 PM $ 0.0₅277
+0.37%
$ 1.16 million $ 397,020
Dec 24, 2 PM $ 0.0₅276
-1.20%
$ 1.16 million $ 448,222