MAGA Historical Data

MAGA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0₅263
-1.65%
$ 1.11 million $ 411,124
Dec 28, 3 PM $ 0.0₅268
-0.53%
$ 1.13 million $ 408,636
Dec 28, 2 PM $ 0.0₅269
+0.35%
$ 1.13 million $ 403,797
Dec 28, 1 PM $ 0.0₅268
-0.61%
$ 1.13 million $ 402,759
Dec 28, 12 PM $ 0.0₅27
-0.71%
$ 1.14 million $ 404,428
Dec 28, 11 AM $ 0.0₅272
+0.34%
$ 1.14 million $ 406,224
Dec 28, 10 AM $ 0.0₅271
+1.31%
$ 1.14 million $ 405,753
Dec 28, 9 AM $ 0.0₅267
+0.61%
$ 1.12 million $ 404,368
Dec 28, 8 AM $ 0.0₅266
-0.83%
$ 1.12 million $ 404,517
Dec 28, 7 AM $ 0.0₅268
-0.19%
$ 1.13 million $ 405,727
Dec 28, 6 AM $ 0.0₅269
-0.16%
$ 1.13 million $ 459,857
Dec 28, 5 AM $ 0.0₅269
+0.21%
$ 1.13 million $ 458,544
Dec 28, 4 AM $ 0.0₅268
+0.11%
$ 1.13 million $ 458,836
Dec 28, 3 AM $ 0.0₅268
+1.79%
$ 1.13 million $ 461,198
Dec 28, 2 AM $ 0.0₅263
+0.05%
$ 1.11 million $ 408,707
Dec 28, 1 AM $ 0.0₅263
-1.69%
$ 1.11 million $ 409,903
Dec 28, 12 AM $ 0.0₅268
+0.85%
$ 1.13 million $ 460,657
Dec 27, 11 PM $ 0.0₅265
-0.49%
$ 1.12 million $ 462,388
Dec 27, 10 PM $ 0.0₅267
-1.33%
$ 1.12 million $ 461,766
Dec 27, 9 PM $ 0.0₅27
-0.25%
$ 1.14 million $ 460,942
Dec 27, 8 PM $ 0.0₅271
+1.03%
$ 1.14 million $ 410,301
Dec 27, 7 PM $ 0.0₅268
+1.44%
$ 1.13 million $ 411,027
Dec 27, 6 PM $ 0.0₅264
+0.70%
$ 1.11 million $ 412,274
Dec 27, 5 PM $ 0.0₅263
-0.82%
$ 1.1 million $ 412,678
Dec 27, 4 PM $ 0.0₅265
+0.55%
$ 1.11 million $ 466,978
Dec 27, 3 PM $ 0.0₅263
+0.60%
$ 1.11 million $ 413,281
Dec 27, 2 PM $ 0.0₅262
-0.43%
$ 1.1 million $ 413,485
Dec 27, 1 PM $ 0.0₅263
+0.30%
$ 1.11 million $ 412,885
Dec 27, 12 PM $ 0.0₅262
+1.37%
$ 1.1 million $ 415,110
Dec 27, 11 AM $ 0.0₅259
+1.07%
$ 1.09 million $ 467,237
Dec 27, 10 AM $ 0.0₅256
-1.13%
$ 1.08 million $ 417,468
Dec 27, 9 AM $ 0.0₅259
-0.29%
$ 1.09 million $ 464,590
Dec 27, 8 AM $ 0.0₅259
-1.21%
$ 1.09 million $ 414,647
Dec 27, 7 AM $ 0.0₅263
-0.05%
$ 1.11 million $ 365,641
Dec 27, 6 AM $ 0.0₅263
-0.14%
$ 1.11 million $ 365,467
Dec 27, 5 AM $ 0.0₅263
-0.85%
$ 1.11 million $ 365,978
Dec 27, 4 AM $ 0.0₅265
+2.66%
$ 1.12 million $ 364,483
Dec 27, 3 AM $ 0.0₅259
+0.42%
$ 1.09 million $ 407,406
Dec 27, 2 AM $ 0.0₅257
-0.32%
$ 1.08 million $ 360,960
Dec 27, 1 AM $ 0.0₅258
-0.22%
$ 1.09 million $ 361,290
Dec 27, 12 AM $ 0.0₅259
+0.63%
$ 1.09 million $ 362,238
Dec 26, 11 PM $ 0.0₅257
-1.76%
$ 1.08 million $ 409,383
Dec 26, 10 PM $ 0.0₅262
-1.52%
$ 1.1 million $ 362,843
Dec 26, 9 PM $ 0.0₅266
-1.64%
$ 1.12 million $ 364,004
Dec 26, 8 PM $ 0.0₅27
+2.65%
$ 1.14 million $ 410,374
Dec 26, 7 PM $ 0.0₅263
-0.49%
$ 1.11 million $ 359,446
Dec 26, 6 PM $ 0.0₅265
-0.82%
$ 1.11 million $ 403,698
Dec 26, 5 PM $ 0.0₅267
+2.00%
$ 1.12 million $ 450,870
Dec 26, 4 PM $ 0.0₅262
-0.97%
$ 1.1 million $ 401,729
Dec 26, 3 PM $ 0.0₅264
+0.75%
$ 1.11 million $ 354,682