MAGA Historical Data

MAGA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0₅268
+0.35%
$ 1.13 million $ 458,997
Dec 30, 4 PM $ 0.0₅267
+0.44%
$ 1.13 million $ 460,918
Dec 30, 3 PM $ 0.0₅266
+0.72%
$ 1.12 million $ 462,729
Dec 30, 2 PM $ 0.0₅264
+0.80%
$ 1.11 million $ 463,043
Dec 30, 1 PM $ 0.0₅262
+0.11%
$ 1.1 million $ 410,293
Dec 30, 12 PM $ 0.0₅262
+0.56%
$ 1.1 million $ 411,973
Dec 30, 11 AM $ 0.0₅26
-0.86%
$ 1.1 million $ 411,337
Dec 30, 10 AM $ 0.0₅263
+0.41%
$ 1.1 million $ 411,966
Dec 30, 9 AM $ 0.0₅261
+1.94%
$ 1.1 million $ 461,593
Dec 30, 8 AM $ 0.0₅258
-0.10%
$ 1.09 million $ 459,851
Dec 30, 7 AM $ 0.0₅259
-0.05%
$ 1.09 million $ 457,595
Dec 30, 6 AM $ 0.0₅259
-2.53%
$ 1.09 million $ 458,027
Dec 30, 5 AM $ 0.0₅265
-0.33%
$ 1.12 million $ 459,282
Dec 30, 4 AM $ 0.0₅266
-0.31%
$ 1.12 million $ 462,914
Dec 30, 3 AM $ 0.0₅267
+1.13%
$ 1.12 million $ 460,134
Dec 30, 2 AM $ 0.0₅264
-0.10%
$ 1.11 million $ 461,220
Dec 30, 1 AM $ 0.0₅264
-0.79%
$ 1.11 million $ 408,518
Dec 30, 12 AM $ 0.0₅267
-0.19%
$ 1.12 million $ 407,393
Dec 29, 11 PM $ 0.0₅267
+1.88%
$ 1.12 million $ 460,736
Dec 29, 10 PM $ 0.0₅262
-1.35%
$ 1.1 million $ 407,795
Dec 29, 9 PM $ 0.0₅266
+0.07%
$ 1.12 million $ 407,476
Dec 29, 8 PM $ 0.0₅266
-0.40%
$ 1.12 million $ 406,618
Dec 29, 7 PM $ 0.0₅267
+1.63%
$ 1.12 million $ 406,932
Dec 29, 6 PM $ 0.0₅262
-0.47%
$ 1.1 million $ 457,547
Dec 29, 5 PM $ 0.0₅263
+1.13%
$ 1.11 million $ 407,548
Dec 29, 4 PM $ 0.0₅261
-0.48%
$ 1.1 million $ 404,730
Dec 29, 3 PM $ 0.0₅262
+0.56%
$ 1.1 million $ 407,546
Dec 29, 2 PM $ 0.0₅26
-0.74%
$ 1.1 million $ 460,950
Dec 29, 1 PM $ 0.0₅262
+0.02%
$ 1.1 million $ 412,506
Dec 29, 12 PM $ 0.0₅262
-3.04%
$ 1.1 million $ 409,154
Dec 29, 11 AM $ 0.0₅27
+0.27%
$ 1.14 million $ 457,394
Dec 29, 10 AM $ 0.0₅27
+0.71%
$ 1.13 million $ 457,966
Dec 29, 9 AM $ 0.0₅268
-1.17%
$ 1.13 million $ 460,133
Dec 29, 8 AM $ 0.0₅271
-0.04%
$ 1.14 million $ 410,392
Dec 29, 7 AM $ 0.0₅271
+1.53%
$ 1.14 million $ 412,049
Dec 29, 6 AM $ 0.0₅267
+0.06%
$ 1.12 million $ 461,951
Dec 29, 5 AM $ 0.0₅267
+0.02%
$ 1.12 million $ 461,403
Dec 29, 4 AM $ 0.0₅267
+0.63%
$ 1.12 million $ 459,238
Dec 29, 3 AM $ 0.0₅265
-0.75%
$ 1.12 million $ 461,115
Dec 29, 2 AM $ 0.0₅267
+0.44%
$ 1.12 million $ 411,736
Dec 29, 1 AM $ 0.0₅265
+0.94%
$ 1.12 million $ 411,740
Dec 29, 12 AM $ 0.0₅263
+1.51%
$ 1.11 million $ 411,227
Dec 28, 11 PM $ 0.0₅259
-1.83%
$ 1.09 million $ 457,693
Dec 28, 10 PM $ 0.0₅264
+0.40%
$ 1.11 million $ 409,669
Dec 28, 9 PM $ 0.0₅263
-0.12%
$ 1.11 million $ 410,203
Dec 28, 8 PM $ 0.0₅263
+0.59%
$ 1.11 million $ 408,548
Dec 28, 7 PM $ 0.0₅262
+0.13%
$ 1.1 million $ 411,562
Dec 28, 6 PM $ 0.0₅261
-0.92%
$ 1.1 million $ 411,227
Dec 28, 5 PM $ 0.0₅264
+0.32%
$ 1.11 million $ 412,003
Dec 28, 4 PM $ 0.0₅263
-1.65%
$ 1.11 million $ 411,124