MAGA Historical Data

MAGA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0₅282
-1.59%
$ 1.18 million $ 410,377
Jan 1, 5 PM $ 0.0₅286
+0.82%
$ 1.2 million $ 411,217
Jan 1, 4 PM $ 0.0₅284
+0.10%
$ 1.19 million $ 465,757
Jan 1, 3 PM $ 0.0₅284
-0.40%
$ 1.19 million $ 467,272
Jan 1, 2 PM $ 0.0₅285
+1.28%
$ 1.2 million $ 411,692
Jan 1, 1 PM $ 0.0₅281
+0.52%
$ 1.18 million $ 409,405
Jan 1, 12 PM $ 0.0₅28
-0.51%
$ 1.18 million $ 410,364
Jan 1, 11 AM $ 0.0₅281
+2.18%
$ 1.18 million $ 468,422
Jan 1, 10 AM $ 0.0₅275
-0.87%
$ 1.16 million $ 408,038
Jan 1, 9 AM $ 0.0₅277
-0.02%
$ 1.17 million $ 409,983
Jan 1, 8 AM $ 0.0₅277
+0.04%
$ 1.17 million $ 409,635
Jan 1, 7 AM $ 0.0₅277
+1.59%
$ 1.17 million $ 411,170
Jan 1, 6 AM $ 0.0₅273
-0.38%
$ 1.15 million $ 468,450
Jan 1, 5 AM $ 0.0₅274
+0.15%
$ 1.15 million $ 467,929
Jan 1, 4 AM $ 0.0₅273
-0.06%
$ 1.15 million $ 468,724
Jan 1, 3 AM $ 0.0₅274
+0.44%
$ 1.15 million $ 471,776
Jan 1, 2 AM $ 0.0₅273
-1.25%
$ 1.15 million $ 471,047
Jan 1, 1 AM $ 0.0₅276
-0.80%
$ 1.16 million $ 418,869
Jan 1, 12 AM $ 0.0₅278
-0.18%
$ 1.17 million $ 417,845
Dec 31, 11 PM $ 0.0₅279
-2.64%
$ 1.17 million $ 417,714
Dec 31, 10 PM $ 0.0₅286
+0.19%
$ 1.2 million $ 366,185
Dec 31, 9 PM $ 0.0₅286
+3.18%
$ 1.2 million $ 419,553
Dec 31, 8 PM $ 0.0₅277
+0.39%
$ 1.17 million $ 469,475
Dec 31, 7 PM $ 0.0₅276
+0.22%
$ 1.16 million $ 415,940
Dec 31, 6 PM $ 0.0₅276
+0.29%
$ 1.16 million $ 414,835
Dec 31, 5 PM $ 0.0₅275
-0.60%
$ 1.16 million $ 467,252
Dec 31, 4 PM $ 0.0₅276
-0.95%
$ 1.16 million $ 415,909
Dec 31, 3 PM $ 0.0₅279
+0.16%
$ 1.17 million $ 413,962
Dec 31, 2 PM $ 0.0₅279
-0.88%
$ 1.17 million $ 416,005
Dec 31, 1 PM $ 0.0₅281
+2.73%
$ 1.18 million $ 365,865
Dec 31, 12 PM $ 0.0₅274
-0.30%
$ 1.15 million $ 466,865
Dec 31, 11 AM $ 0.0₅275
+0.23%
$ 1.16 million $ 415,014
Dec 31, 10 AM $ 0.0₅274
+0.53%
$ 1.15 million $ 415,719
Dec 31, 9 AM $ 0.0₅272
+0.32%
$ 1.15 million $ 414,558
Dec 31, 8 AM $ 0.0₅271
-0.45%
$ 1.14 million $ 467,161
Dec 31, 7 AM $ 0.0₅273
+1.14%
$ 1.14 million $ 467,037
Dec 31, 6 AM $ 0.0₅27
-0.50%
$ 1.13 million $ 415,033
Dec 31, 5 AM $ 0.0₅271
+0.46%
$ 1.14 million $ 415,628
Dec 31, 4 AM $ 0.0₅27
-0.46%
$ 1.13 million $ 414,733
Dec 31, 3 AM $ 0.0₅271
+0.16%
$ 1.14 million $ 415,476
Dec 31, 2 AM $ 0.0₅271
-0.32%
$ 1.14 million $ 465,021
Dec 31, 1 AM $ 0.0₅271
+0.11%
$ 1.14 million $ 413,289
Dec 31, 12 AM $ 0.0₅271
-1.76%
$ 1.14 million $ 413,402
Dec 30, 11 PM $ 0.0₅276
+0.34%
$ 1.16 million $ 463,851
Dec 30, 10 PM $ 0.0₅275
+1.80%
$ 1.16 million $ 459,778
Dec 30, 9 PM $ 0.0₅27
+1.69%
$ 1.14 million $ 409,478
Dec 30, 8 PM $ 0.0₅266
+0.86%
$ 1.12 million $ 409,177
Dec 30, 7 PM $ 0.0₅263
+0.16%
$ 1.11 million $ 459,565
Dec 30, 6 PM $ 0.0₅263
-2.14%
$ 1.11 million $ 458,964
Dec 30, 5 PM $ 0.0₅268
+0.35%
$ 1.13 million $ 458,997