MAGA Historical Data

MAGA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0₅294
-2.79%
$ 1.24 million $ 364,783
Jan 3, 5 PM $ 0.0₅303
+2.80%
$ 1.27 million $ 419,461
Jan 3, 4 PM $ 0.0₅295
-0.05%
$ 1.24 million $ 363,267
Jan 3, 3 PM $ 0.0₅295
+0.48%
$ 1.24 million $ 363,189
Jan 3, 2 PM $ 0.0₅293
-0.06%
$ 1.23 million $ 360,359
Jan 3, 1 PM $ 0.0₅293
-0.31%
$ 1.23 million $ 360,782
Jan 3, 12 PM $ 0.0₅294
+0.09%
$ 1.23 million $ 362,091
Jan 3, 11 AM $ 0.0₅294
-0.43%
$ 1.24 million $ 362,415
Jan 3, 10 AM $ 0.0₅295
+0.73%
$ 1.24 million $ 361,582
Jan 3, 9 AM $ 0.0₅293
-0.15%
$ 1.23 million $ 363,006
Jan 3, 8 AM $ 0.0₅294
-0.13%
$ 1.24 million $ 361,052
Jan 3, 7 AM $ 0.0₅294
-1.18%
$ 1.24 million $ 362,043
Jan 3, 6 AM $ 0.0₅298
-0.73%
$ 1.25 million $ 415,780
Jan 3, 5 AM $ 0.0₅3
+0.49%
$ 1.26 million $ 413,487
Jan 3, 4 AM $ 0.0₅298
-0.04%
$ 1.25 million $ 361,126
Jan 3, 3 AM $ 0.0₅298
-1.19%
$ 1.26 million $ 361,697
Jan 3, 2 AM $ 0.0₅302
+0.88%
$ 1.27 million $ 415,965
Jan 3, 1 AM $ 0.0₅299
+0.38%
$ 1.26 million $ 362,864
Jan 3, 12 AM $ 0.0₅298
+0.36%
$ 1.25 million $ 364,592
Jan 2, 11 PM $ 0.0₅297
+0.09%
$ 1.25 million $ 365,790
Jan 2, 10 PM $ 0.0₅297
+2.56%
$ 1.25 million $ 365,350
Jan 2, 9 PM $ 0.0₅289
+0.86%
$ 1.22 million $ 421,234
Jan 2, 8 PM $ 0.0₅287
-5.29%
$ 1.21 million $ 419,564
Jan 2, 7 PM $ 0.0₅303
+0.59%
$ 1.27 million $ 349,952
Jan 2, 6 PM $ 0.0₅301
+0.65%
$ 1.27 million $ 413,646
Jan 2, 5 PM $ 0.0₅299
+2.20%
$ 1.26 million $ 413,628
Jan 2, 4 PM $ 0.0₅293
+0.14%
$ 1.24 million $ 360,275
Jan 2, 3 PM $ 0.0₅292
+0.19%
$ 1.23 million $ 361,663
Jan 2, 2 PM $ 0.0₅292
+2.64%
$ 1.23 million $ 466,482
Jan 2, 1 PM $ 0.0₅284
+0.86%
$ 1.2 million $ 413,326
Jan 2, 12 PM $ 0.0₅282
-0.78%
$ 1.19 million $ 411,933
Jan 2, 11 AM $ 0.0₅284
+1.20%
$ 1.2 million $ 360,353
Jan 2, 10 AM $ 0.0₅281
-0.16%
$ 1.18 million $ 465,381
Jan 2, 9 AM $ 0.0₅281
-0.26%
$ 1.18 million $ 466,319
Jan 2, 8 AM $ 0.0₅282
-1.26%
$ 1.19 million $ 410,496
Jan 2, 7 AM $ 0.0₅286
-0.48%
$ 1.2 million $ 359,036
Jan 2, 6 AM $ 0.0₅287
+0.31%
$ 1.21 million $ 358,179
Jan 2, 5 AM $ 0.0₅286
+0.55%
$ 1.2 million $ 357,036
Jan 2, 4 AM $ 0.0₅285
-2.38%
$ 1.2 million $ 354,192
Jan 2, 3 AM $ 0.0₅292
+1.66%
$ 1.23 million $ 352,139
Jan 2, 2 AM $ 0.0₅287
+0.35%
$ 1.21 million $ 350,374
Jan 2, 1 AM $ 0.0₅286
+1.57%
$ 1.2 million $ 348,961
Jan 2, 12 AM $ 0.0₅281
+0.42%
$ 1.18 million $ 399,338
Jan 1, 11 PM $ 0.0₅28
-0.83%
$ 1.18 million $ 397,962
Jan 1, 10 PM $ 0.0₅283
-0.60%
$ 1.19 million $ 404,071
Jan 1, 9 PM $ 0.0₅284
-0.56%
$ 1.2 million $ 405,532
Jan 1, 8 PM $ 0.0₅286
+1.56%
$ 1.2 million $ 409,654
Jan 1, 7 PM $ 0.0₅282
-0.07%
$ 1.18 million $ 408,292
Jan 1, 6 PM $ 0.0₅282
-1.59%
$ 1.18 million $ 410,377
Jan 1, 5 PM $ 0.0₅286
+0.82%
$ 1.2 million $ 411,217