Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $0.0000104
-0.37%
$4.35 million $2.81 million
Aug 9, 2025 $0.0000104
+5.09%
$4.37 million $1.68 million
Aug 8, 2025 $0.0₅989
+1.31%
$4.16 million $1.7 million
Aug 7, 2025 $0.0₅976
+0.66%
$4.11 million $2.11 million
Aug 6, 2025 $0.0₅968
-10.68%
$4.07 million $2.84 million
Aug 5, 2025 $0.0000108
+1.19%
$4.56 million $1.85 million
Aug 4, 2025 $0.0000107
+15.75%
$4.5 million $1.96 million
Aug 3, 2025 $0.0₅925
+3.01%
$3.89 million $1.51 million
Aug 2, 2025 $0.0₅905
-2.54%
$3.78 million $1.78 million
Aug 1, 2025 $0.0₅921
-5.99%
$3.9 million $2.63 million
Jul 31, 2025 $0.0₅98
-2.18%
$4.12 million $2.27 million
Jul 30, 2025 $0.00001
-1.34%
$4.21 million $2.11 million
Jul 29, 2025 $0.0000102
-2.39%
$4.27 million $2.22 million
Jul 28, 2025 $0.0000104
-2.58%
$4.37 million $2.13 million
Jul 27, 2025 $0.0000107
+3.50%
$4.49 million $1.88 million
Jul 26, 2025 $0.0000103
-1.26%
$4.35 million $1.65 million
Jul 25, 2025 $0.0000105
-1.74%
$4.41 million $3.28 million
Jul 24, 2025 $0.0000107
-0.58%
$4.49 million $2.37 million
Jul 23, 2025 $0.0000107
-4.26%
$4.51 million $2.44 million
Jul 22, 2025 $0.0000112
-4.77%
$4.71 million $2.89 million
Jul 21, 2025 $0.0000118
-0.99%
$4.95 million $2.23 million
Jul 20, 2025 $0.0000119
+4.59%
$5 million $2.09 million
Jul 19, 2025 $0.0000113
-0.33%
$4.76 million $1.7 million
Jul 18, 2025 $0.0000114
-5.44%
$4.78 million $2.8 million
Jul 17, 2025 $0.000012
+5.05%
$5.06 million $2.54 million
Jul 16, 2025 $0.0000114
+6.95%
$4.81 million $2.71 million
Jul 15, 2025 $0.0000107
+0.12%
$4.5 million $3.03 million
Jul 14, 2025 $0.0000107
-2.26%
$4.49 million $3.29 million
Jul 13, 2025 $0.0000109
+7.05%
$4.59 million $3.68 million
Jul 12, 2025 $0.0000102
-3.79%
$4.29 million $1.8 million
Jul 11, 2025 $0.0000106
+1.61%
$4.46 million $3.43 million
Jul 10, 2025 $0.0000108
+3.09%
$4.51 million $2.91 million
Jul 9, 2025 $0.0000104
+6.78%
$4.39 million $2.59 million
Jul 8, 2025 $0.0₅977
-1.44%
$4.11 million $2.17 million
Jul 7, 2025 $0.0₅991
-11.35%
$4.17 million $2.73 million
Jul 6, 2025 $0.000014
+19.64%
$5.88 million $289,849
Jul 5, 2025 $0.0000117
+40.63%
$4.91 million $3.3 million
Jul 4, 2025 $0.0₅831
-5.79%
$3.49 million $2.24 million
Jul 3, 2025 $0.0₅882
-1.13%
$3.71 million $2.31 million
Jul 2, 2025 $0.0₅89
+7.63%
$3.74 million $2.81 million
Jul 1, 2025 $0.0₅839
-3.03%
$3.48 million $2.16 million
Jun 30, 2025 $0.0₅865
+0.41%
$3.64 million $2.09 million
Jun 29, 2025 $0.0₅862
-3.56%
$3.63 million $1.85 million
Jun 28, 2025 $0.0₅893
-2.44%
$3.76 million $1.47 million
Jun 27, 2025 $0.0₅916
+0.65%
$3.85 million $2.1 million
Jun 26, 2025 $0.0₅91
-2.33%
$3.83 million $2.15 million
Jun 25, 2025 $0.0₅932
+0.19%
$3.92 million $2.49 million
Jun 24, 2025 $0.0₅93
+1.63%
$3.91 million $2.63 million
Jun 23, 2025 $0.0₅915
+10.39%
$3.85 million $3.28 million
Jun 22, 2025 $0.0₅829
-5.47%
$3.49 million $3.47 million