Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.0₅118
-0.25%
$498,097 $55,933
Jul 8, 2 PM $0.0₅119
-1.98%
$499,780 $56,104
Jul 8, 1 PM $0.0₅121
+5.03%
$509,876 $55,798
Jul 8, 12 PM $0.0₅115
-1.62%
$485,897 $55,788
Jul 8, 11 AM $0.0₅118
-0.42%
$494,731 $55,769
Jul 8, 10 AM $0.0₅118
+0.51%
$495,573 $55,628
Jul 8, 9 AM $0.0₅117
-1.84%
$493,890 $55,400
Jul 8, 8 AM $0.0₅12
-1.48%
$503,987 $54,740
Jul 8, 7 AM $0.0₅122
-0.90%
$511,559 $54,807
Jul 8, 6 AM $0.0₅123
-0.08%
$515,766 $54,324
Jul 8, 5 AM $0.0₅123
+0.25%
$515,766 $55,170
Jul 8, 4 AM $0.0₅122
+0.25%
$514,504 $55,319
Jul 8, 3 AM $0.0₅122
-0.57%
$511,980 $55,174
Jul 8, 2 AM $0.0₅122
-1.77%
$513,662 $55,435
Jul 8, 1 AM $0.0₅124
-0.08%
$522,918 $54,364
Jul 8, 12 AM $0.0₅124
+5.25%
$523,338 $54,350
Jul 7, 11 PM $0.0₅118
-0.17%
$496,835 $53,784
Jul 7, 10 PM $0.0₅118
-0.08%
$497,676 $53,889
Jul 7, 9 PM $0.0₅119
-0.67%
$501,462 $53,285
Jul 7, 8 PM $0.0₅12
-0.58%
$505,249 $53,530
Jul 7, 7 PM $0.0₅121
-1.22%
$509,035 $53,280
Jul 7, 6 PM $0.0₅123
+2.25%
$516,187 $52,649
Jul 7, 5 PM $0.0₅12
-0.25%
$504,828 $52,969
Jul 7, 4 PM $0.0₅12
-1.07%
$505,249 $53,224
Jul 7, 3 PM $0.0₅121
-2.65%
$509,876 $53,956
Jul 7, 2 PM $0.0₅124
+5.09%
$520,814 $53,599
Jul 7, 1 PM $0.0₅118
-4.84%
$496,384 $109,294
Jul 7, 12 PM $0.0₅123
+0.00%
$519,131 $53,387
Jul 7, 11 AM $0.0₅123
+9.55%
$516,187 $53,520
Jul 7, 10 AM $0.0₅112
+0.90%
$471,173 $54,591
Jul 7, 9 AM $0.0₅11
-1.79%
$462,759 $54,134
Jul 7, 8 AM $0.0₅111
-6.93%
$466,966 $55,003
Jul 7, 7 AM $0.0₅119
-0.61%
$501,733 $109,643
Jul 7, 6 AM $0.0₅12
+1.31%
$504,823 $109,150
Jul 7, 5 AM $0.0₅118
+4.60%
$497,251 $107,243
Jul 7, 4 AM $0.0₅118
-6.39%
$498,177 $106,994
Jul 7, 3 AM $0.0₅127
+6.66%
$533,435 $53,399
Jul 7, 2 AM $0.0₅119
+0.13%
$499,281 $108,841
Jul 7, 1 AM $0.0₅118
-1.17%
$498,212 $107,752
Jul 7, 12 AM $0.0₅12
+0.74%
$503,879 $110,550
Jul 6, 11 PM $0.0₅119
-0.78%
$500,155 $109,483
Jul 6, 10 PM $0.0₅12
+0.01%
$504,294 $110,198
Jul 6, 9 PM $0.0₅12
+0.34%
$504,221 $110,626
Jul 6, 8 PM $0.0₅119
-6.17%
$502,113 $110,767
Jul 6, 7 PM $0.0₅127
+0.08%
$535,118 $54,636
Jul 6, 6 PM $0.0₅127
+2.01%
$534,697 $54,356
Jul 6, 5 PM $0.0₅125
-0.40%
$524,180 $54,588
Jul 6, 4 PM $0.0₅125
-1.57%
$526,283 $55,114
Jul 6, 3 PM $0.0₅127
+4.69%
$535,118 $54,924
Jul 6, 2 PM $0.0₅121
-0.08%
$510,718 $55,506