Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2025 $0.0₅755
+0.47%
$3.18 million $3.44 million
Sep 28, 2025 $0.0₅75
+2.15%
$3.15 million $1.91 million
Sep 27, 2025 $0.0₅733
-0.57%
$3.08 million $1.9 million
Sep 26, 2025 $0.0₅737
+2.93%
$3.1 million $3.05 million
Sep 25, 2025 $0.0₅721
-7.01%
$3.01 million $3.2 million
Sep 24, 2025 $0.0₅775
-0.62%
$3.26 million $2.41 million
Sep 23, 2025 $0.0₅78
+0.15%
$3.28 million $2.7 million
Sep 22, 2025 $0.0₅785
-10.98%
$3.28 million $3.84 million
Sep 21, 2025 $0.0000103
+18.89%
$3.71 million $2.15 million
Sep 20, 2025 $0.0₅869
-1.22%
$3.66 million $1.81 million
Sep 19, 2025 $0.0₅879
-1.85%
$3.7 million $2.25 million
Sep 18, 2025 $0.0₅894
-1.83%
$3.77 million $2.98 million
Sep 17, 2025 $0.0₅911
+0.90%
$3.83 million $3.17 million
Sep 16, 2025 $0.0₅898
-1.16%
$3.8 million $3.05 million
Sep 15, 2025 $0.0₅909
-2.85%
$3.82 million $3.11 million
Sep 14, 2025 $0.0₅938
-2.15%
$3.94 million $2.11 million
Sep 13, 2025 $0.0₅958
+0.68%
$4.03 million $2.28 million
Sep 12, 2025 $0.0₅952
+4.15%
$4.01 million $3.28 million
Sep 11, 2025 $0.0₅914
+1.83%
$3.84 million $3.54 million
Sep 10, 2025 $0.0₅897
+0.83%
$3.78 million $3.06 million
Sep 9, 2025 $0.0₅89
+0.63%
$3.75 million $2.89 million
Sep 8, 2025 $0.0₅884
-2.44%
$3.72 million $2.73 million
Sep 7, 2025 $0.0₅906
-0.50%
$3.81 million $1.72 million
Sep 6, 2025 $0.0₅911
-0.93%
$3.83 million $1.72 million
Sep 5, 2025 $0.0₅92
-0.28%
$3.88 million $3.15 million
Sep 4, 2025 $0.0₅915
-5.01%
$3.88 million $2.47 million
Sep 3, 2025 $0.0₅949
+1.86%
$4.05 million $2.51 million
Sep 2, 2025 $0.0₅929
-1.37%
$3.92 million $3.16 million
Sep 1, 2025 $0.0₅942
-2.95%
$3.96 million $2.89 million
Aug 31, 2025 $0.0₅967
+2.69%
$4.08 million $2.97 million
Aug 30, 2025 $0.0₅942
+0.06%
$3.96 million $2.49 million
Aug 29, 2025 $0.0₅941
-2.43%
$3.96 million $3.59 million
Aug 28, 2025 $0.0₅965
-0.10%
$4.06 million $2.67 million
Aug 27, 2025 $0.0₅962
-0.53%
$4.06 million $2.77 million
Aug 26, 2025 $0.0₅967
+5.67%
$4.07 million $3.35 million
Aug 25, 2025 $0.0₅92
-10.90%
$3.85 million $3.79 million
Aug 24, 2025 $0.0000103
-1.04%
$4.34 million $2.97 million
Aug 23, 2025 $0.0000104
-1.08%
$4.38 million $2.57 million
Aug 22, 2025 $0.0000105
+13.03%
$4.41 million $3.4 million
Aug 21, 2025 $0.0₅931
-4.27%
$3.92 million $2.57 million
Aug 20, 2025 $0.0₅974
+3.29%
$4.09 million $2.9 million
Aug 19, 2025 $0.0₅943
-6.13%
$3.97 million $3.01 million
Aug 18, 2025 $0.00001
-0.42%
$4.23 million $3.16 million
Aug 17, 2025 $0.0000101
-1.60%
$4.24 million $1.93 million
Aug 16, 2025 $0.0000103
+1.23%
$4.31 million $1.89 million
Aug 15, 2025 $0.0000101
-2.66%
$4.26 million $2.61 million
Aug 14, 2025 $0.0000104
-9.53%
$4.37 million $3.85 million
Aug 13, 2025 $0.0000115
+1.99%
$4.84 million $3.55 million
Aug 12, 2025 $0.0000113
+8.67%
$4.74 million $2.99 million
Aug 11, 2025 $0.0000104
+0.24%
$4.37 million $2.78 million