Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 9 AM $0.0₅117
-1.88%
$491,427 $144,141
Mar 3, 8 AM $0.0₅119
-0.01%
$501,046 $109,219
Mar 3, 7 AM $0.0₅119
+0.24%
$501,085 $147,577
Mar 3, 6 AM $0.0₅119
-0.41%
$499,157 $146,900
Mar 3, 5 AM $0.0₅119
-2.85%
$501,203 $146,046
Mar 3, 4 AM $0.0₅123
-0.81%
$515,905 $145,317
Mar 3, 3 AM $0.0₅124
+2.62%
$520,043 $145,354
Mar 3, 2 AM $0.0₅12
-0.42%
$506,852 $145,964
Mar 3, 1 AM $0.0₅121
-3.62%
$509,198 $147,719
Mar 3, 12 AM $0.0₅126
+0.62%
$528,323 $147,536
Mar 2, 11 PM $0.0₅125
-2.52%
$525,144 $145,812
Mar 2, 10 PM $0.0₅128
-0.16%
$538,720 $96,925
Mar 2, 9 PM $0.0₅128
+6.01%
$540,580 $96,601
Mar 2, 8 PM $0.0₅121
-0.16%
$509,587 $145,429
Mar 2, 7 PM $0.0₅121
-3.49%
$510,233 $145,610
Mar 2, 6 PM $0.0₅126
+0.39%
$528,982 $145,012
Mar 2, 5 PM $0.0₅125
-0.80%
$526,467 $144,045
Mar 2, 4 PM $0.0₅126
+3.64%
$530,092 $143,428
Mar 2, 3 PM $0.0₅122
+1.25%
$511,299 $143,278
Mar 2, 2 PM $0.0₅12
-1.61%
$505,781 $141,313
Mar 2, 1 PM $0.0₅122
-0.37%
$513,425 $141,359
Mar 2, 12 PM $0.0₅122
+2.58%
$515,154 $141,006
Mar 2, 11 AM $0.0₅119
-0.66%
$501,858 $141,249
Mar 2, 10 AM $0.0₅12
-1.59%
$504,770 $107,057
Mar 2, 9 AM $0.0₅12
-1.66%
$503,274 $106,287
Mar 2, 8 AM $0.0₅122
+1.92%
$511,763 $107,485
Mar 2, 7 AM $0.0₅119
-0.76%
$502,346 $139,316
Mar 2, 6 AM $0.0₅12
-1.65%
$506,083 $140,758
Mar 2, 5 AM $0.0₅122
+0.08%
$514,584 $109,211
Mar 2, 4 AM $0.0₅122
-0.12%
$514,150 $108,495
Mar 2, 3 AM $0.0₅122
+1.44%
$514,791 $109,263
Mar 2, 2 AM $0.0₅123
+0.87%
$516,258 $140,481
Mar 2, 1 AM $0.0₅122
+1.16%
$513,940 $109,044
Mar 2, 12 AM $0.0₅123
+2.29%
$518,722 $140,801
Mar 1, 11 PM $0.0₅123
-0.16%
$515,763 $140,753
Mar 1, 10 PM $0.0₅123
-0.22%
$516,790 $140,976
Mar 1, 9 PM $0.0₅123
+0.14%
$517,341 $141,928
Mar 1, 8 PM $0.0₅123
-1.57%
$516,173 $142,617
Mar 1, 7 PM $0.0₅125
+2.25%
$524,291 $143,490
Mar 1, 6 PM $0.0₅124
-0.21%
$523,484 $142,531
Mar 1, 5 PM $0.0₅125
+0.60%
$524,899 $143,293
Mar 1, 4 PM $0.0₅124
+0.34%
$521,416 $142,079
Mar 1, 3 PM $0.0₅124
+2.40%
$523,231 $110,517
Mar 1, 2 PM $0.0₅122
-1.01%
$511,439 $142,812
Mar 1, 1 PM $0.0₅123
+1.74%
$516,639 $143,607
Mar 1, 12 PM $0.0₅121
+0.29%
$507,601 $142,730
Mar 1, 11 AM $0.0₅12
-0.82%
$506,567 $142,999
Mar 1, 10 AM $0.0₅121
-1.68%
$510,938 $145,194
Mar 1, 9 AM $0.0₅124
+0.55%
$519,666 $111,493
Mar 1, 8 AM $0.0₅126
+2.38%
$529,771 $147,491