MAGA Historical Data

MAGA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0₅273
+0.22%
$ 1.15 million $ 450,433
Jan 28, 4 AM $ 0.0₅273
-0.48%
$ 1.15 million $ 449,388
Jan 28, 3 AM $ 0.0₅274
-0.36%
$ 1.15 million $ 448,253
Jan 28, 2 AM $ 0.0₅275
+0.88%
$ 1.16 million $ 447,680
Jan 28, 1 AM $ 0.0₅273
-0.37%
$ 1.15 million $ 394,294
Jan 28, 12 AM $ 0.0₅274
+0.38%
$ 1.15 million $ 392,910
Jan 27, 11 PM $ 0.0₅273
-0.48%
$ 1.15 million $ 446,373
Jan 27, 10 PM $ 0.0₅273
+0.47%
$ 1.15 million $ 447,731
Jan 27, 9 PM $ 0.0₅272
+0.37%
$ 1.14 million $ 449,226
Jan 27, 8 PM $ 0.0₅271
-1.51%
$ 1.14 million $ 399,319
Jan 27, 7 PM $ 0.0₅274
+0.89%
$ 1.15 million $ 398,195
Jan 27, 6 PM $ 0.0₅272
+0.41%
$ 1.15 million $ 447,750
Jan 27, 5 PM $ 0.0₅271
-0.48%
$ 1.14 million $ 448,352
Jan 27, 4 PM $ 0.0₅273
+0.30%
$ 1.15 million $ 399,112
Jan 27, 3 PM $ 0.0₅273
+1.71%
$ 1.15 million $ 450,401
Jan 27, 2 PM $ 0.0₅269
+0.01%
$ 1.13 million $ 452,474
Jan 27, 1 PM $ 0.0₅269
+0.31%
$ 1.13 million $ 453,536
Jan 27, 12 PM $ 0.0₅268
-0.39%
$ 1.13 million $ 453,474
Jan 27, 11 AM $ 0.0₅269
-4.91%
$ 1.13 million $ 458,489
Jan 27, 10 AM $ 0.0₅283
+2.37%
$ 1.2 million $ 403,575
Jan 27, 9 AM $ 0.0₅277
+1.54%
$ 1.16 million $ 454,300
Jan 27, 8 AM $ 0.0₅272
-1.66%
$ 1.15 million $ 472,283
Jan 27, 7 AM $ 0.0₅277
+0.10%
$ 1.17 million $ 471,742
Jan 27, 6 AM $ 0.0₅277
-2.42%
$ 1.16 million $ 470,538
Jan 27, 5 AM $ 0.0₅284
-0.05%
$ 1.19 million $ 386,786
Jan 27, 4 AM $ 0.0₅284
+1.06%
$ 1.19 million $ 387,411
Jan 27, 3 AM $ 0.0₅28
-0.18%
$ 1.18 million $ 334,857
Jan 27, 2 AM $ 0.0₅281
-1.86%
$ 1.18 million $ 336,033
Jan 27, 1 AM $ 0.0₅286
+1.51%
$ 1.2 million $ 336,253
Jan 27, 12 AM $ 0.0₅282
-1.55%
$ 1.19 million $ 336,997
Jan 26, 11 PM $ 0.0₅286
+5.40%
$ 1.2 million $ 387,566
Jan 26, 10 PM $ 0.0₅272
-0.40%
$ 1.14 million $ 334,730
Jan 26, 9 PM $ 0.0₅273
+0.23%
$ 1.15 million $ 335,178
Jan 26, 8 PM $ 0.0₅272
+0.32%
$ 1.15 million $ 335,085
Jan 26, 7 PM $ 0.0₅272
+0.92%
$ 1.15 million $ 334,645
Jan 26, 6 PM $ 0.0₅27
-0.51%
$ 1.13 million $ 333,852
Jan 26, 5 PM $ 0.0₅271
-1.12%
$ 1.14 million $ 334,374
Jan 26, 4 PM $ 0.0₅274
-0.07%
$ 1.16 million $ 388,496
Jan 26, 3 PM $ 0.0₅274
-0.43%
$ 1.15 million $ 510,089
Jan 26, 2 PM $ 0.0₅275
+2.30%
$ 1.15 million $ 329,156
Jan 26, 1 PM $ 0.0₅269
-2.26%
$ 1.13 million $ 455,978
Jan 26, 12 PM $ 0.0₅275
+2.00%
$ 1.16 million $ 454,770
Jan 26, 11 AM $ 0.0₅27
+0.46%
$ 1.14 million $ 448,777
Jan 26, 10 AM $ 0.0₅268
+1.32%
$ 1.13 million $ 450,582
Jan 26, 9 AM $ 0.0₅265
-3.34%
$ 1.12 million $ 501,128
Jan 26, 8 AM $ 0.0₅275
-1.56%
$ 1.15 million $ 485,563
Jan 26, 7 AM $ 0.0₅279
+0.31%
$ 1.17 million $ 357,919
Jan 26, 6 AM $ 0.0₅278
+1.94%
$ 1.17 million $ 356,089
Jan 26, 5 AM $ 0.0₅273
-0.04%
$ 1.15 million $ 306,497
Jan 26, 4 AM $ 0.0₅274
-0.76%
$ 1.15 million $ 307,172