Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2 PM $0.0₅123
-4.68%
$517,921 $155,033
Mar 5, 1 PM $0.0₅129
-2.37%
$542,577 $63,191
Mar 5, 12 PM $0.0₅132
+4.75%
$555,750 $102,278
Mar 5, 11 AM $0.0₅126
+0.35%
$530,365 $119,935
Mar 5, 10 AM $0.0₅126
+1.38%
$528,515 $157,585
Mar 5, 9 AM $0.0₅124
-0.55%
$521,330 $155,692
Mar 5, 8 AM $0.0₅125
+0.48%
$524,198 $154,320
Mar 5, 7 AM $0.0₅124
+0.46%
$521,672 $154,368
Mar 5, 6 AM $0.0₅124
-2.81%
$519,586 $155,093
Mar 5, 5 AM $0.0₅127
+3.27%
$534,603 $152,405
Mar 5, 4 AM $0.0₅123
+0.04%
$519,417 $152,142
Mar 5, 3 AM $0.0₅123
-0.75%
$519,536 $150,732
Mar 5, 2 AM $0.0₅124
+0.98%
$522,962 $152,372
Mar 5, 1 AM $0.0₅123
-0.38%
$517,877 $149,256
Mar 5, 12 AM $0.0₅123
-2.75%
$518,995 $111,979
Mar 4, 11 PM $0.0₅127
-0.11%
$533,679 $147,511
Mar 4, 10 PM $0.0₅127
-0.47%
$533,452 $113,582
Mar 4, 9 PM $0.0₅127
+5.52%
$534,978 $95,615
Mar 4, 8 PM $0.0₅121
+0.83%
$510,642 $92,540
Mar 4, 7 PM $0.0₅12
-2.57%
$506,416 $90,231
Mar 4, 6 PM $0.0₅124
+0.07%
$519,764 $149,551
Mar 4, 5 PM $0.0₅123
+0.30%
$519,419 $149,931
Mar 4, 4 PM $0.0₅123
+0.05%
$-- $151,426
Mar 4, 1 PM $0.0₅124
-0.22%
$521,145 $148,305
Mar 4, 12 PM $0.0₅123
-0.82%
$519,143 $147,102
Mar 4, 11 AM $0.0₅125
+0.49%
$523,926 $147,865
Mar 4, 9 AM $0.0₅121
+0.69%
$509,861 $148,694
Mar 4, 8 AM $0.0₅12
+2.13%
$506,108 $147,182
Mar 4, 7 AM $0.0₅121
-0.88%
$507,761 $147,596
Mar 4, 6 AM $0.0₅122
+0.71%
$512,273 $146,812
Mar 4, 5 AM $0.0₅121
+0.79%
$508,980 $147,225
Mar 4, 4 AM $0.0₅12
+0.05%
$504,893 $146,725
Mar 4, 3 AM $0.0₅12
-0.14%
$504,559 $146,199
Mar 4, 2 AM $0.0₅118
+0.68%
$496,069 $146,618
Mar 4, 1 AM $0.0₅117
-3.16%
$492,775 $145,290
Mar 4, 12 AM $0.0₅121
+0.12%
$508,661 $147,055
Mar 3, 11 PM $0.0₅121
+0.44%
$508,481 $147,774
Mar 3, 10 PM $0.0₅12
+0.33%
$506,412 $147,740
Mar 3, 9 PM $0.0₅12
-0.25%
$504,711 $146,873
Mar 3, 8 PM $0.0₅12
+2.34%
$506,059 $147,024
Mar 3, 7 PM $0.0₅118
+0.31%
$494,476 $145,930
Mar 3, 6 PM $0.0₅117
-0.54%
$492,716 $146,469
Mar 3, 5 PM $0.0₅118
-0.14%
$495,551 $147,116
Mar 3, 4 PM $0.0₅118
+1.14%
$496,223 $146,631
Mar 3, 3 PM $0.0₅117
+0.53%
$490,778 $144,805
Mar 3, 2 PM $0.0₅116
+4.92%
$488,185 $146,393
Mar 3, 1 PM $0.0₅111
-6.05%
$465,767 $93,488
Mar 3, 12 PM $0.0₅118
-1.50%
$496,585 $110,978
Mar 3, 11 AM $0.0₅12
-0.73%
$504,139 $147,193
Mar 3, 10 AM $0.0₅121
+3.44%
$507,668 $146,335