MAGA Historical Data

MAGA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0₅257
-0.86%
$ 1.08 million $ 408,233
Jan 30, 5 AM $ 0.0₅258
+1.99%
$ 1.08 million $ 360,655
Jan 30, 4 AM $ 0.0₅253
-1.45%
$ 1.06 million $ 409,945
Jan 30, 3 AM $ 0.0₅257
-1.02%
$ 1.08 million $ 363,132
Jan 30, 2 AM $ 0.0₅26
+0.25%
$ 1.09 million $ 411,347
Jan 30, 1 AM $ 0.0₅259
-3.09%
$ 1.09 million $ 468,499
Jan 30, 12 AM $ 0.0₅267
-0.10%
$ 1.12 million $ 469,798
Jan 29, 11 PM $ 0.0₅268
+0.13%
$ 1.13 million $ 469,808
Jan 29, 10 PM $ 0.0₅267
+2.16%
$ 1.13 million $ 469,897
Jan 29, 9 PM $ 0.0₅262
-0.11%
$ 1.1 million $ 414,198
Jan 29, 8 PM $ 0.0₅261
-1.66%
$ 1.1 million $ 407,948
Jan 29, 7 PM $ 0.0₅266
+0.69%
$ 1.12 million $ 462,234
Jan 29, 6 PM $ 0.0₅264
+0.36%
$ 1.11 million $ 463,604
Jan 29, 5 PM $ 0.0₅262
+0.55%
$ 1.1 million $ 406,623
Jan 29, 4 PM $ 0.0₅26
-1.64%
$ 1.1 million $ 458,744
Jan 29, 3 PM $ 0.0₅265
-0.31%
$ 1.11 million $ 407,816
Jan 29, 2 PM $ 0.0₅266
-0.97%
$ 1.12 million $ 462,501
Jan 29, 1 PM $ 0.0₅269
+0.23%
$ 1.13 million $ 407,892
Jan 29, 12 PM $ 0.0₅268
-0.29%
$ 1.13 million $ 406,556
Jan 29, 11 AM $ 0.0₅27
-1.00%
$ 1.13 million $ 405,592
Jan 29, 10 AM $ 0.0₅272
-0.21%
$ 1.15 million $ 404,155
Jan 29, 9 AM $ 0.0₅273
+0.22%
$ 1.15 million $ 458,537
Jan 29, 8 AM $ 0.0₅272
+1.02%
$ 1.15 million $ 458,261
Jan 29, 7 AM $ 0.0₅269
-0.63%
$ 1.13 million $ 403,719
Jan 29, 6 AM $ 0.0₅271
+0.98%
$ 1.14 million $ 402,565
Jan 29, 5 AM $ 0.0₅268
-0.71%
$ 1.13 million $ 403,616
Jan 29, 4 AM $ 0.0₅27
+0.16%
$ 1.14 million $ 399,983
Jan 29, 3 AM $ 0.0₅269
+1.01%
$ 1.13 million $ 399,130
Jan 29, 2 AM $ 0.0₅266
-0.97%
$ 1.12 million $ 452,066
Jan 29, 1 AM $ 0.0₅269
+0.06%
$ 1.13 million $ 397,273
Jan 29, 12 AM $ 0.0₅269
-0.23%
$ 1.13 million $ 396,976
Jan 28, 11 PM $ 0.0₅268
-0.24%
$ 1.13 million $ 398,673
Jan 28, 10 PM $ 0.0₅269
+0.06%
$ 1.13 million $ 400,808
Jan 28, 9 PM $ 0.0₅269
+0.87%
$ 1.13 million $ 404,370
Jan 28, 8 PM $ 0.0₅266
+0.54%
$ 1.12 million $ 459,761
Jan 28, 7 PM $ 0.0₅265
-6.32%
$ 1.11 million $ 459,453
Jan 28, 6 PM $ 0.0₅283
-1.10%
$ 1.19 million $ 279,197
Jan 28, 5 PM $ 0.0₅285
-0.84%
$ 1.2 million $ 332,378
Jan 28, 4 PM $ 0.0₅288
+1.46%
$ 1.21 million $ 334,328
Jan 28, 3 PM $ 0.0₅284
-0.42%
$ 1.19 million $ 310,794
Jan 28, 2 PM $ 0.0₅285
-0.89%
$ 1.2 million $ 362,900
Jan 28, 1 PM $ 0.0₅289
+1.02%
$ 1.21 million $ 362,105
Jan 28, 12 PM $ 0.0₅284
-0.83%
$ 1.19 million $ 309,722
Jan 28, 11 AM $ 0.0₅287
+0.94%
$ 1.21 million $ 361,661
Jan 28, 10 AM $ 0.0₅284
+0.59%
$ 1.2 million $ 314,497
Jan 28, 9 AM $ 0.0₅281
-0.85%
$ 1.18 million $ 315,016
Jan 28, 8 AM $ 0.0₅284
-0.57%
$ 1.19 million $ 314,341
Jan 28, 7 AM $ 0.0₅286
+4.47%
$ 1.2 million $ 364,469
Jan 28, 6 AM $ 0.0₅274
+0.22%
$ 1.15 million $ 443,587
Jan 28, 5 AM $ 0.0₅273
+0.22%
$ 1.15 million $ 450,433