MAGA Historical Data

MAGA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0₅229
-2.23%
$ 961,655 $ 330,456
Feb 1, 6 AM $ 0.0₅234
-0.61%
$ 983,435 $ 327,585
Feb 1, 5 AM $ 0.0₅235
+0.51%
$ 987,641 $ 327,728
Feb 1, 4 AM $ 0.0₅234
-2.75%
$ 982,683 $ 327,467
Feb 1, 3 AM $ 0.0₅24
-0.89%
$ 1.01 million $ 405,827
Feb 1, 2 AM $ 0.0₅243
+1.45%
$ 1.02 million $ 358,774
Feb 1, 1 AM $ 0.0₅24
+0.47%
$ 1.01 million $ 273,797
Feb 1, 12 AM $ 0.0₅239
+4.88%
$ 1 million $ 449,624
Jan 31, 11 PM $ 0.0₅228
+5.89%
$ 957,553 $ 389,768
Jan 31, 10 PM $ 0.0₅215
-0.17%
$ 904,320 $ 275,015
Jan 31, 9 PM $ 0.0₅216
-1.86%
$ 906,844 $ 276,105
Jan 31, 8 PM $ 0.0₅22
-4.46%
$ 924,063 $ 319,560
Jan 31, 7 PM $ 0.0₅227
+3.77%
$ 956,312 $ 444,096
Jan 31, 6 PM $ 0.0₅219
-4.67%
$ 924,718 $ 445,457
Jan 31, 5 PM $ 0.0₅23
-5.25%
$ 960,566 $ 443,231
Jan 31, 4 PM $ 0.0₅244
+4.99%
$ 1.03 million $ 395,979
Jan 31, 3 PM $ 0.0₅232
-0.61%
$ 977,077 $ 278,065
Jan 31, 2 PM $ 0.0₅233
-7.88%
$ 1.01 million $ 262,338
Jan 31, 1 PM $ 0.0₅252
-2.08%
$ 1.06 million $ 415,088
Jan 31, 12 PM $ 0.0₅258
+0.36%
$ 1.08 million $ 415,338
Jan 31, 11 AM $ 0.0₅257
+0.70%
$ 1.08 million $ 458,495
Jan 31, 10 AM $ 0.0₅255
+0.19%
$ 1.07 million $ 459,025
Jan 31, 9 AM $ 0.0₅254
-0.89%
$ 1.07 million $ 413,274
Jan 31, 8 AM $ 0.0₅255
-0.58%
$ 1.07 million $ 413,903
Jan 31, 7 AM $ 0.0₅257
-0.34%
$ 1.08 million $ 413,693
Jan 31, 6 AM $ 0.0₅258
-0.20%
$ 1.08 million $ 412,966
Jan 31, 5 AM $ 0.0₅258
-0.04%
$ 1.09 million $ 414,634
Jan 31, 4 AM $ 0.0₅259
-0.19%
$ 1.09 million $ 417,171
Jan 31, 3 AM $ 0.0₅259
-0.61%
$ 1.09 million $ 460,285
Jan 31, 2 AM $ 0.0₅261
+0.97%
$ 1.1 million $ 458,162
Jan 31, 1 AM $ 0.0₅258
-0.29%
$ 1.09 million $ 412,156
Jan 31, 12 AM $ 0.0₅259
-0.30%
$ 1.09 million $ 412,571
Jan 30, 11 PM $ 0.0₅26
+0.21%
$ 1.09 million $ 458,443
Jan 30, 10 PM $ 0.0₅26
+0.35%
$ 1.09 million $ 458,613
Jan 30, 9 PM $ 0.0₅259
+0.38%
$ 1.09 million $ 414,672
Jan 30, 8 PM $ 0.0₅258
-1.69%
$ 1.08 million $ 461,019
Jan 30, 7 PM $ 0.0₅262
+0.66%
$ 1.1 million $ 461,811
Jan 30, 6 PM $ 0.0₅261
-0.60%
$ 1.1 million $ 459,397
Jan 30, 5 PM $ 0.0₅262
+0.73%
$ 1.11 million $ 465,372
Jan 30, 4 PM $ 0.0₅26
+0.26%
$ 1.09 million $ 462,706
Jan 30, 3 PM $ 0.0₅259
+1.56%
$ 1.09 million $ 416,797
Jan 30, 2 PM $ 0.0₅255
-2.80%
$ 1.07 million $ 462,020
Jan 30, 1 PM $ 0.0₅263
-0.21%
$ 1.11 million $ 413,877
Jan 30, 12 PM $ 0.0₅264
+3.18%
$ 1.11 million $ 413,289
Jan 30, 11 AM $ 0.0₅255
-1.91%
$ 1.08 million $ 407,988
Jan 30, 10 AM $ 0.0₅26
-0.68%
$ 1.1 million $ 361,355
Jan 30, 9 AM $ 0.0₅262
+1.12%
$ 1.1 million $ 414,668
Jan 30, 8 AM $ 0.0₅259
-1.02%
$ 1.09 million $ 361,871
Jan 30, 7 AM $ 0.0₅262
+1.88%
$ 1.1 million $ 361,563
Jan 30, 6 AM $ 0.0₅257
-0.86%
$ 1.08 million $ 408,233