Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 4 PM $0.0₅121
-0.12%
$506,984 $145,155
Mar 7, 3 PM $0.0₅121
-0.32%
$507,572 $145,501
Mar 7, 2 PM $0.0₅121
+0.31%
$509,380 $145,565
Mar 7, 1 PM $0.0₅121
+0.11%
$507,975 $145,694
Mar 7, 12 PM $0.0₅121
+1.02%
$507,422 $147,233
Mar 7, 11 AM $0.0₅119
-0.36%
$502,082 $112,285
Mar 7, 10 AM $0.0₅12
-0.14%
$503,907 $111,212
Mar 7, 9 AM $0.0₅12
+0.04%
$504,815 $112,605
Mar 7, 8 AM $0.0₅12
+0.75%
$504,000 $113,205
Mar 7, 7 AM $0.0₅119
+0.13%
$500,479 $113,112
Mar 7, 6 AM $0.0₅119
-1.44%
$500,047 $112,704
Mar 7, 5 AM $0.0₅121
+0.64%
$507,656 $146,899
Mar 7, 4 AM $0.0₅12
-0.89%
$504,278 $147,427
Mar 7, 3 AM $0.0₅121
+0.57%
$508,189 $148,900
Mar 7, 2 AM $0.0₅12
+0.49%
$505,304 $149,074
Mar 7, 1 AM $0.0₅119
-0.45%
$502,615 $111,974
Mar 7, 12 AM $0.0₅12
+0.34%
$504,466 $111,587
Mar 6, 11 PM $0.0₅12
-1.56%
$502,732 $111,614
Mar 6, 10 PM $0.0₅121
+0.66%
$510,693 $146,008
Mar 6, 9 PM $0.0₅121
-0.61%
$507,015 $145,697
Mar 6, 8 PM $0.0₅121
-0.27%
$510,113 $147,225
Mar 6, 7 PM $0.0₅121
+2.38%
$510,718 $146,607
Mar 6, 6 PM $0.0₅118
+0.01%
$498,408 $112,347
Mar 6, 5 PM $0.0₅119
+1.13%
$498,778 $112,727
Mar 6, 4 PM $0.0₅117
+0.00%
$493,187 $114,117
Mar 6, 3 PM $0.0₅117
-2.09%
$493,180 $150,972
Mar 6, 2 PM $0.0₅119
-1.24%
$502,241 $113,103
Mar 6, 1 PM $0.0₅121
-1.89%
$509,390 $112,784
Mar 6, 12 PM $0.0₅123
+2.37%
$519,184 $150,352
Mar 6, 11 AM $0.0₅121
-2.02%
$507,613 $110,654
Mar 6, 10 AM $0.0₅123
+0.47%
$517,947 $151,282
Mar 6, 9 AM $0.0₅123
-0.04%
$515,359 $150,057
Mar 6, 8 AM $0.0₅123
+1.56%
$515,962 $111,805
Mar 6, 7 AM $0.0₅121
-1.96%
$507,544 $150,139
Mar 6, 6 AM $0.0₅123
-0.87%
$517,901 $150,917
Mar 6, 5 AM $0.0₅124
-0.28%
$522,118 $152,277
Mar 6, 4 AM $0.0₅124
+2.58%
$523,749 $152,401
Mar 6, 3 AM $0.0₅121
-0.01%
$510,706 $153,868
Mar 6, 2 AM $0.0₅121
-0.34%
$510,771 $152,994
Mar 6, 1 AM $0.0₅122
+0.92%
$512,533 $113,974
Mar 6, 12 AM $0.0₅121
-2.14%
$507,865 $155,120
Mar 5, 11 PM $0.0₅123
+0.92%
$518,996 $154,655
Mar 5, 10 PM $0.0₅122
+0.58%
$513,651 $115,503
Mar 5, 9 PM $0.0₅121
-0.29%
$509,924 $156,465
Mar 5, 8 PM $0.0₅122
-0.18%
$511,548 $155,554
Mar 5, 7 PM $0.0₅122
-2.20%
$512,668 $113,692
Mar 5, 6 PM $0.0₅125
+1.70%
$524,341 $157,225
Mar 5, 5 PM $0.0₅123
-1.25%
$515,588 $115,634
Mar 5, 4 PM $0.0₅124
-2.01%
$521,317 $115,147
Mar 5, 3 PM $0.0₅126
+2.66%
$531,846 $154,635