MAGA Historical Data

MAGA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0₅235
+2.99%
$ 986,959 $ 272,067
Feb 3, 7 AM $ 0.0₅228
+3.42%
$ 958,263 $ 458,801
Feb 3, 6 AM $ 0.0₅22
-1.86%
$ 926,541 $ 243,252
Feb 3, 5 AM $ 0.0₅224
+0.90%
$ 944,054 $ 329,145
Feb 3, 4 AM $ 0.0₅222
+0.10%
$ 935,519 $ 295,837
Feb 3, 3 AM $ 0.0₅223
-0.38%
$ 936,603 $ 326,328
Feb 3, 2 AM $ 0.0₅223
-2.26%
$ 940,129 $ 296,430
Feb 3, 1 AM $ 0.0₅229
+0.59%
$ 961,889 $ 294,408
Feb 3, 12 AM $ 0.0₅227
+0.12%
$ 954,748 $ 293,211
Feb 2, 11 PM $ 0.0₅227
-2.20%
$ 955,364 $ 319,910
Feb 2, 10 PM $ 0.0₅232
+2.89%
$ 977,067 $ 443,239
Feb 2, 9 PM $ 0.0₅226
-1.01%
$ 949,499 $ 299,840
Feb 2, 8 PM $ 0.0₅228
-0.05%
$ 959,162 $ 322,458
Feb 2, 7 PM $ 0.0₅228
+1.04%
$ 959,372 $ 321,237
Feb 2, 6 PM $ 0.0₅226
-0.50%
$ 949,455 $ 299,545
Feb 2, 5 PM $ 0.0₅227
+0.22%
$ 954,521 $ 318,757
Feb 2, 4 PM $ 0.0₅226
-1.69%
$ 950,673 $ 302,624
Feb 2, 3 PM $ 0.0₅23
+1.74%
$ 966,969 $ 441,150
Feb 2, 2 PM $ 0.0₅225
-0.85%
$ 947,846 $ 313,826
Feb 2, 1 PM $ 0.0₅227
+1.16%
$ 955,950 $ 315,383
Feb 2, 12 PM $ 0.0₅225
-0.67%
$ 945,022 $ 310,035
Feb 2, 11 AM $ 0.0₅226
+4.08%
$ 948,699 $ 420,468
Feb 2, 10 AM $ 0.0₅217
-0.27%
$ 911,797 $ 364,479
Feb 2, 9 AM $ 0.0₅218
-6.93%
$ 915,480 $ 383,948
Feb 2, 8 AM $ 0.0₅233
+2.73%
$ 979,142 $ 217,206
Feb 2, 7 AM $ 0.0₅227
-0.90%
$ 953,389 $ 430,084
Feb 2, 6 AM $ 0.0₅229
+0.14%
$ 962,094 $ 446,041
Feb 2, 5 AM $ 0.0₅228
+3.96%
$ 964,865 $ 446,614
Feb 2, 4 AM $ 0.0₅22
-2.03%
$ 924,184 $ 264,865
Feb 2, 3 AM $ 0.0₅225
-3.05%
$ 946,043 $ 444,034
Feb 2, 2 AM $ 0.0₅232
+2.75%
$ 982,853 $ 444,789
Feb 2, 1 AM $ 0.0₅226
-2.19%
$ 952,301 $ 319,121
Feb 2, 12 AM $ 0.0₅231
+1.40%
$ 972,169 $ 445,029
Feb 1, 11 PM $ 0.0₅228
-0.93%
$ 958,817 $ 321,514
Feb 1, 10 PM $ 0.0₅23
+1.04%
$ 966,054 $ 440,917
Feb 1, 9 PM $ 0.0₅227
-0.53%
$ 954,445 $ 317,763
Feb 1, 8 PM $ 0.0₅229
-0.46%
$ 961,671 $ 322,269
Feb 1, 7 PM $ 0.0₅23
-0.08%
$ 966,114 $ 321,649
Feb 1, 6 PM $ 0.0₅229
+2.34%
$ 965,042 $ 320,924
Feb 1, 5 PM $ 0.0₅224
-3.02%
$ 940,893 $ 321,364
Feb 1, 4 PM $ 0.0₅231
+0.13%
$ 970,442 $ 447,157
Feb 1, 3 PM $ 0.0₅229
-0.74%
$ 964,580 $ 255,059
Feb 1, 2 PM $ 0.0₅23
-2.00%
$ 966,575 $ 325,627
Feb 1, 1 PM $ 0.0₅234
+1.78%
$ 986,100 $ 449,225
Feb 1, 12 PM $ 0.0₅23
+1.62%
$ 968,801 $ 332,307
Feb 1, 11 AM $ 0.0₅227
-1.15%
$ 963,883 $ 282,882
Feb 1, 10 AM $ 0.0₅228
-6.07%
$ 959,193 $ 330,968
Feb 1, 9 AM $ 0.0₅241
+3.31%
$ 1.01 million $ 284,599
Feb 1, 8 AM $ 0.0₅232
+1.31%
$ 974,260 $ 282,013
Feb 1, 7 AM $ 0.0₅229
-2.23%
$ 961,655 $ 330,456