Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 6 PM $0.0₅124
+3.19%
$522,931 $149,527
Mar 9, 5 PM $0.0₅12
-0.38%
$506,779 $151,069
Mar 9, 4 PM $0.0₅12
-2.05%
$506,473 $150,374
Mar 9, 3 PM $0.0₅123
-1.23%
$518,325 $118,209
Mar 9, 2 PM $0.0₅124
+0.34%
$523,182 $151,850
Mar 9, 1 PM $0.0₅124
+2.11%
$519,989 $151,877
Mar 9, 12 PM $0.0₅121
+0.53%
$509,651 $116,347
Mar 9, 11 AM $0.0₅121
-0.40%
$507,810 $115,317
Mar 9, 10 AM $0.0₅121
-0.12%
$508,818 $116,251
Mar 9, 9 AM $0.0₅121
+1.00%
$509,648 $114,803
Mar 9, 8 AM $0.0₅12
-1.16%
$503,940 $150,736
Mar 9, 7 AM $0.0₅121
+0.98%
$509,021 $114,350
Mar 9, 6 AM $0.0₅12
-1.68%
$503,682 $114,560
Mar 9, 5 AM $0.0₅122
-0.18%
$512,705 $115,821
Mar 9, 4 AM $0.0₅122
+0.30%
$514,284 $149,025
Mar 9, 3 AM $0.0₅122
+0.58%
$512,928 $148,226
Mar 9, 2 AM $0.0₅121
+0.35%
$510,129 $148,287
Mar 9, 1 AM $0.0₅121
-0.65%
$508,519 $148,402
Mar 9, 12 AM $0.0₅122
-0.02%
$511,853 $145,890
Mar 8, 11 PM $0.0₅122
+0.51%
$511,791 $146,232
Mar 8, 10 PM $0.0₅121
+0.12%
$509,039 $146,597
Mar 8, 9 PM $0.0₅121
+1.19%
$508,417 $113,534
Mar 8, 8 PM $0.0₅12
-2.01%
$502,855 $112,689
Mar 8, 7 PM $0.0₅122
+0.39%
$512,694 $149,703
Mar 8, 6 PM $0.0₅121
+1.35%
$510,403 $149,491
Mar 8, 5 PM $0.0₅12
+2.00%
$503,825 $112,265
Mar 8, 4 PM $0.0₅117
-0.24%
$493,332 $147,792
Mar 8, 3 PM $0.0₅118
-2.63%
$494,503 $145,993
Mar 8, 2 PM $0.0₅121
+1.88%
$507,855 $111,759
Mar 8, 1 PM $0.0₅118
-1.58%
$497,854 $147,557
Mar 8, 12 PM $0.0₅12
-1.02%
$506,451 $110,775
Mar 8, 11 AM $0.0₅122
-0.50%
$511,677 $145,474
Mar 8, 10 AM $0.0₅122
+0.94%
$513,931 $146,473
Mar 8, 9 AM $0.0₅121
+0.07%
$509,152 $146,800
Mar 8, 8 AM $0.0₅121
-0.16%
$508,810 $147,510
Mar 8, 7 AM $0.0₅121
+0.46%
$509,015 $148,274
Mar 8, 6 AM $0.0₅121
-0.39%
$507,138 $148,233
Mar 8, 5 AM $0.0₅121
+1.80%
$508,663 $148,785
Mar 8, 4 AM $0.0₅119
-0.08%
$499,677 $148,390
Mar 8, 3 AM $0.0₅119
-1.12%
$499,846 $110,859
Mar 8, 2 AM $0.0₅12
-0.50%
$505,505 $145,853
Mar 8, 1 AM $0.0₅121
-0.46%
$508,041 $147,963
Mar 8, 12 AM $0.0₅121
+0.62%
$510,413 $149,885
Mar 7, 11 PM $0.0₅121
+0.11%
$508,055 $149,424
Mar 7, 10 PM $0.0₅121
-0.79%
$507,366 $148,710
Mar 7, 9 PM $0.0₅122
+2.41%
$511,399 $149,049
Mar 7, 8 PM $0.0₅119
-0.48%
$499,377 $110,261
Mar 7, 7 PM $0.0₅119
-1.02%
$501,981 $110,606
Mar 7, 6 PM $0.0₅121
+0.16%
$507,640 $146,594
Mar 7, 5 PM $0.0₅12
-0.12%
$506,825 $146,743