Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 8 PM $0.0₅121
+1.28%
$511,041 $151,305
Mar 11, 7 PM $0.0₅12
-0.74%
$504,593 $150,134
Mar 11, 6 PM $0.0₅121
+0.06%
$508,804 $150,290
Mar 11, 5 PM $0.0₅121
+0.95%
$508,507 $149,081
Mar 11, 4 PM $0.0₅12
+0.01%
$503,885 $146,086
Mar 11, 3 PM $0.0₅12
-1.97%
$503,396 $146,140
Mar 11, 2 PM $0.0₅122
+0.90%
$514,511 $111,396
Mar 11, 1 PM $0.0₅121
-1.30%
$509,917 $110,798
Mar 11, 12 PM $0.0₅123
+0.52%
$516,487 $147,053
Mar 11, 11 AM $0.0₅122
-0.18%
$513,824 $147,757
Mar 11, 10 AM $0.0₅122
-0.41%
$514,772 $148,102
Mar 11, 9 AM $0.0₅123
+0.26%
$516,878 $147,509
Mar 11, 8 AM $0.0₅123
-0.56%
$515,548 $147,256
Mar 11, 7 AM $0.0₅123
+1.43%
$518,291 $145,524
Mar 11, 6 AM $0.0₅122
+1.96%
$512,024 $110,895
Mar 11, 5 AM $0.0₅119
-1.32%
$502,191 $143,827
Mar 11, 4 AM $0.0₅121
-1.28%
$509,955 $111,150
Mar 11, 3 AM $0.0₅123
+2.27%
$517,497 $146,659
Mar 11, 2 AM $0.0₅12
-1.17%
$505,827 $146,061
Mar 11, 1 AM $0.0₅122
+1.23%
$511,836 $112,124
Mar 11, 12 AM $0.0₅12
-1.67%
$506,246 $145,634
Mar 10, 11 PM $0.0₅122
-0.15%
$514,994 $144,836
Mar 10, 10 PM $0.0₅122
+1.81%
$515,285 $145,584
Mar 10, 9 PM $0.0₅12
-0.02%
$505,528 $144,617
Mar 10, 8 PM $0.0₅12
-1.41%
$505,648 $144,420
Mar 10, 7 PM $0.0₅122
+1.41%
$512,905 $108,619
Mar 10, 6 PM $0.0₅12
-1.20%
$505,759 $143,988
Mar 10, 5 PM $0.0₅121
+0.16%
$510,880 $108,116
Mar 10, 4 PM $0.0₅121
-2.93%
$509,460 $108,783
Mar 10, 3 PM $0.0₅125
+0.20%
$524,828 $147,235
Mar 10, 2 PM $0.0₅125
+1.03%
$523,768 $147,115
Mar 10, 1 PM $0.0₅123
+0.60%
$518,250 $145,186
Mar 10, 12 PM $0.0₅122
+1.33%
$515,173 $109,142
Mar 10, 11 AM $0.0₅121
+0.54%
$508,420 $146,526
Mar 10, 10 AM $0.0₅12
-0.18%
$505,858 $147,044
Mar 10, 9 AM $0.0₅12
+0.05%
$506,925 $146,075
Mar 10, 8 AM $0.0₅121
+0.50%
$506,986 $148,365
Mar 10, 7 AM $0.0₅12
-0.57%
$504,486 $148,859
Mar 10, 6 AM $0.0₅12
-0.58%
$506,740 $146,881
Mar 10, 5 AM $0.0₅121
+0.02%
$509,690 $146,555
Mar 10, 4 AM $0.0₅121
-2.03%
$509,422 $146,748
Mar 10, 3 AM $0.0₅124
-0.20%
$519,830 $146,249
Mar 10, 2 AM $0.0₅124
+2.96%
$520,856 $149,370
Mar 10, 1 AM $0.0₅12
+0.90%
$505,861 $148,776
Mar 10, 12 AM $0.0₅12
-1.89%
$502,953 $148,520
Mar 9, 11 PM $0.0₅122
+0.54%
$512,653 $114,671
Mar 9, 10 PM $0.0₅121
-2.45%
$509,915 $112,739
Mar 9, 9 PM $0.0₅124
-0.10%
$522,729 $149,836
Mar 9, 8 PM $0.0₅124
-0.37%
$523,105 $150,260
Mar 9, 7 PM $0.0₅125
+0.37%
$524,892 $150,184