MAGA Historical Data

MAGA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0₅194
+1.52%
$ 816,728 $ 301,582
Feb 5, 8 AM $ 0.0₅191
-0.54%
$ 804,369 $ 338,298
Feb 5, 7 AM $ 0.0₅192
-0.78%
$ 808,912 $ 337,813
Feb 5, 6 AM $ 0.0₅194
+0.94%
$ 815,303 $ 301,325
Feb 5, 5 AM $ 0.0₅192
-2.99%
$ 807,414 $ 338,169
Feb 5, 4 AM $ 0.0₅198
+1.12%
$ 832,426 $ 432,915
Feb 5, 3 AM $ 0.0₅196
-2.82%
$ 823,183 $ 301,557
Feb 5, 2 AM $ 0.0₅201
+2.60%
$ 847,190 $ 469,616
Feb 5, 1 AM $ 0.0₅196
+0.72%
$ 825,530 $ 338,860
Feb 5, 12 AM $ 0.0₅195
+0.10%
$ 819,588 $ 300,388
Feb 4, 11 PM $ 0.0₅195
-1.07%
$ 818,737 $ 341,390
Feb 4, 10 PM $ 0.0₅196
-2.39%
$ 825,682 $ 339,845
Feb 4, 9 PM $ 0.0₅201
+1.57%
$ 847,280 $ 469,130
Feb 4, 8 PM $ 0.0₅198
-3.03%
$ 832,934 $ 338,909
Feb 4, 7 PM $ 0.0₅204
+1.45%
$ 858,947 $ 468,616
Feb 4, 6 PM $ 0.0₅201
+0.79%
$ 846,663 $ 434,524
Feb 4, 5 PM $ 0.0₅2
+0.47%
$ 840,015 $ 472,145
Feb 4, 4 PM $ 0.0₅199
-2.10%
$ 837,025 $ 472,755
Feb 4, 3 PM $ 0.0₅203
-1.03%
$ 860,097 $ 435,313
Feb 4, 2 PM $ 0.0₅205
-1.09%
$ 862,877 $ 473,321
Feb 4, 1 PM $ 0.0₅208
-4.31%
$ 873,431 $ 400,791
Feb 4, 12 PM $ 0.0₅217
-7.80%
$ 912,396 $ 220,710
Feb 4, 11 AM $ 0.0₅233
+6.97%
$ 981,045 $ 182,758
Feb 4, 10 AM $ 0.0₅218
+1.93%
$ 917,149 $ 237,108
Feb 4, 9 AM $ 0.0₅214
-1.00%
$ 899,767 $ 237,160
Feb 4, 8 AM $ 0.0₅216
-2.13%
$ 908,904 $ 238,205
Feb 4, 7 AM $ 0.0₅221
+0.31%
$ 928,724 $ 334,108
Feb 4, 6 AM $ 0.0₅22
-1.74%
$ 925,671 $ 332,320
Feb 4, 5 AM $ 0.0₅224
+0.11%
$ 940,958 $ 443,366
Feb 4, 4 AM $ 0.0₅223
-0.31%
$ 940,127 $ 460,327
Feb 4, 3 AM $ 0.0₅224
+0.59%
$ 942,004 $ 461,763
Feb 4, 2 AM $ 0.0₅223
+0.55%
$ 936,459 $ 259,730
Feb 4, 1 AM $ 0.0₅221
-1.78%
$ 931,187 $ 298,228
Feb 4, 12 AM $ 0.0₅225
+1.26%
$ 948,227 $ 402,339
Feb 3, 11 PM $ 0.0₅223
+0.87%
$ 936,382 $ 441,395
Feb 3, 10 PM $ 0.0₅221
-2.12%
$ 928,322 $ 336,915
Feb 3, 9 PM $ 0.0₅225
-0.26%
$ 948,466 $ 418,912
Feb 3, 8 PM $ 0.0₅226
+4.18%
$ 950,955 $ 461,470
Feb 3, 7 PM $ 0.0₅217
-1.66%
$ 913,269 $ 335,335
Feb 3, 6 PM $ 0.0₅219
-2.30%
$ 922,219 $ 457,272
Feb 3, 5 PM $ 0.0₅224
+0.76%
$ 942,594 $ 458,267
Feb 3, 4 PM $ 0.0₅222
-0.63%
$ 935,450 $ 333,644
Feb 3, 3 PM $ 0.0₅224
-1.80%
$ 941,396 $ 335,128
Feb 3, 2 PM $ 0.0₅228
+0.00%
$ 958,673 $ 459,753
Feb 3, 1 PM $ 0.0₅228
+2.42%
$ 958,613 $ 443,982
Feb 3, 12 PM $ 0.0₅223
+1.09%
$ 936,151 $ 335,173
Feb 3, 11 AM $ 0.0₅22
-0.13%
$ 926,847 $ 237,246
Feb 3, 10 AM $ 0.0₅22
-0.89%
$ 927,093 $ 239,041
Feb 3, 9 AM $ 0.0₅222
-6.65%
$ 934,913 $ 333,528
Feb 3, 8 AM $ 0.0₅235
+2.99%
$ 986,959 $ 272,067