MAGA Historical Data

MAGA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0₅189
+0.30%
$ 793,455 $ 387,058
Feb 7, 9 AM $ 0.0₅188
+2.74%
$ 791,092 $ 418,666
Feb 7, 8 AM $ 0.0₅183
+0.02%
$ 770,086 $ 254,188
Feb 7, 7 AM $ 0.0₅183
-7.26%
$ 770,214 $ 287,543
Feb 7, 6 AM $ 0.0₅197
+5.74%
$ 830,741 $ 242,163
Feb 7, 5 AM $ 0.0₅187
-3.01%
$ 785,655 $ 259,339
Feb 7, 4 AM $ 0.0₅193
+4.09%
$ 811,075 $ 423,988
Feb 7, 3 AM $ 0.0₅185
+0.26%
$ 777,590 $ 290,707
Feb 7, 2 AM $ 0.0₅184
+0.44%
$ 775,556 $ 288,199
Feb 7, 1 AM $ 0.0₅184
-0.65%
$ 772,173 $ 340,487
Feb 7, 12 AM $ 0.0₅185
+0.23%
$ 777,238 $ 303,814
Feb 6, 11 PM $ 0.0₅184
-0.09%
$ 774,518 $ 335,661
Feb 6, 10 PM $ 0.0₅184
+0.31%
$ 775,046 $ 338,273
Feb 6, 9 PM $ 0.0₅184
-2.27%
$ 772,641 $ 337,617
Feb 6, 8 PM $ 0.0₅188
+1.96%
$ 790,599 $ 463,111
Feb 6, 7 PM $ 0.0₅184
-3.68%
$ 775,117 $ 330,795
Feb 6, 6 PM $ 0.0₅191
-0.32%
$ 805,014 $ 457,433
Feb 6, 5 PM $ 0.0₅192
+4.04%
$ 807,583 $ 455,552
Feb 6, 4 PM $ 0.0₅185
-0.41%
$ 776,406 $ 324,739
Feb 6, 3 PM $ 0.0₅186
+0.13%
$ 781,280 $ 449,779
Feb 6, 2 PM $ 0.0₅185
+0.83%
$ 780,454 $ 448,483
Feb 6, 1 PM $ 0.0₅184
+3.86%
$ 772,498 $ 446,789
Feb 6, 12 PM $ 0.0₅177
-1.99%
$ 743,958 $ 315,467
Feb 6, 11 AM $ 0.0₅18
+1.79%
$ 757,178 $ 404,071
Feb 6, 10 AM $ 0.0₅177
-1.16%
$ 745,776 $ 441,583
Feb 6, 9 AM $ 0.0₅179
+1.23%
$ 754,479 $ 409,910
Feb 6, 8 AM $ 0.0₅177
-0.89%
$ 745,306 $ 420,737
Feb 6, 7 AM $ 0.0₅179
-2.07%
$ 751,985 $ 438,738
Feb 6, 6 AM $ 0.0₅182
+1.04%
$ 767,445 $ 434,914
Feb 6, 5 AM $ 0.0₅18
+2.79%
$ 758,502 $ 432,125
Feb 6, 4 AM $ 0.0₅175
+0.88%
$ 738,062 $ 430,267
Feb 6, 3 AM $ 0.0₅174
-2.38%
$ 731,742 $ 400,118
Feb 6, 2 AM $ 0.0₅178
-1.11%
$ 749,363 $ 398,258
Feb 6, 1 AM $ 0.0₅18
+2.92%
$ 757,793 $ 431,573
Feb 6, 12 AM $ 0.0₅175
-0.42%
$ 736,295 $ 431,865
Feb 5, 11 PM $ 0.0₅176
+3.41%
$ 740,351 $ 398,613
Feb 5, 10 PM $ 0.0₅17
-4.54%
$ 715,911 $ 378,425
Feb 5, 9 PM $ 0.0₅178
-2.36%
$ 749,989 $ 346,731
Feb 5, 8 PM $ 0.0₅183
-4.48%
$ 768,057 $ 434,596
Feb 5, 7 PM $ 0.0₅191
+0.87%
$ 804,073 $ 385,393
Feb 5, 6 PM $ 0.0₅19
-0.19%
$ 797,216 $ 437,109
Feb 5, 5 PM $ 0.0₅19
-0.24%
$ 798,727 $ 439,144
Feb 5, 4 PM $ 0.0₅19
-0.72%
$ 800,273 $ 440,077
Feb 5, 3 PM $ 0.0₅192
-3.28%
$ 806,473 $ 438,717
Feb 5, 2 PM $ 0.0₅198
+2.23%
$ 833,843 $ 442,248
Feb 5, 1 PM $ 0.0₅194
-2.24%
$ 815,675 $ 313,589
Feb 5, 12 PM $ 0.0₅198
+3.42%
$ 834,820 $ 447,463
Feb 5, 11 AM $ 0.0₅192
-2.60%
$ 807,178 $ 336,213
Feb 5, 10 AM $ 0.0₅197
+1.55%
$ 828,762 $ 465,955
Feb 5, 9 AM $ 0.0₅194
+1.52%
$ 816,728 $ 301,582