Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 10 PM $0.0₅143
+4.56%
$602,315 $103,178
Mar 13, 9 PM $0.0₅137
+0.49%
$576,042 $104,343
Mar 13, 8 PM $0.0₅136
+0.33%
$573,228 $146,347
Mar 13, 7 PM $0.0₅136
-8.14%
$571,660 $148,661
Mar 13, 6 PM $0.0₅148
-0.52%
$621,623 $99,986
Mar 13, 5 PM $0.0₅149
-2.38%
$624,848 $101,024
Mar 13, 4 PM $0.0₅151
+3.51%
$636,215 $101,542
Mar 13, 3 PM $0.0₅146
-1.38%
$616,136 $62,535
Mar 13, 2 PM $0.0₅149
+7.35%
$625,244 $98,039
Mar 13, 1 PM $0.0₅119
-4.92%
$500,621 $55,864
Mar 13, 12 PM $0.0₅125
+1.62%
$526,992 $150,367
Mar 13, 11 AM $0.0₅123
-0.89%
$518,015 $150,532
Mar 13, 10 AM $0.0₅124
+0.09%
$522,797 $150,276
Mar 13, 9 AM $0.0₅124
-0.08%
$521,883 $149,872
Mar 13, 8 AM $0.0₅124
+0.46%
$522,309 $149,145
Mar 13, 7 AM $0.0₅124
-6.20%
$519,781 $145,829
Mar 13, 6 AM $0.0₅131
-1.55%
$551,775 $93,386
Mar 13, 5 AM $0.0₅133
+2.72%
$560,450 $94,429
Mar 13, 4 AM $0.0₅13
-2.52%
$545,618 $56,950
Mar 13, 3 AM $0.0₅133
+7.60%
$559,982 $93,218
Mar 13, 2 AM $0.0₅124
-0.77%
$520,868 $143,774
Mar 13, 1 AM $0.0₅125
-0.39%
$524,451 $143,253
Mar 13, 12 AM $0.0₅125
+0.92%
$526,713 $107,392
Mar 12, 11 PM $0.0₅124
+0.22%
$521,917 $107,564
Mar 12, 10 PM $0.0₅124
+1.58%
$520,793 $109,690
Mar 12, 9 PM $0.0₅122
+0.62%
$511,899 $145,983
Mar 12, 8 PM $0.0₅121
-0.59%
$508,268 $145,481
Mar 12, 7 PM $0.0₅122
-0.24%
$511,729 $145,235
Mar 12, 6 PM $0.0₅122
+1.05%
$512,986 $146,280
Mar 12, 5 PM $0.0₅121
-0.03%
$507,656 $145,610
Mar 12, 4 PM $0.0₅121
+0.24%
$507,834 $145,246
Mar 12, 3 PM $0.0₅12
+0.55%
$506,459 $146,233
Mar 12, 2 PM $0.0₅12
-1.03%
$504,469 $146,551
Mar 12, 1 PM $0.0₅121
-0.03%
$509,393 $148,087
Mar 12, 12 PM $0.0₅121
-1.36%
$509,396 $146,074
Mar 12, 11 AM $0.0₅123
+0.46%
$515,576 $111,176
Mar 12, 10 AM $0.0₅122
+1.21%
$511,945 $110,295
Mar 12, 9 AM $0.0₅12
+0.36%
$506,599 $146,679
Mar 12, 8 AM $0.0₅12
-0.03%
$504,780 $146,159
Mar 12, 7 AM $0.0₅12
-0.84%
$506,012 $148,637
Mar 12, 6 AM $0.0₅121
-2.20%
$510,286 $112,883
Mar 12, 5 AM $0.0₅124
-0.07%
$521,589 $148,079
Mar 12, 4 AM $0.0₅124
+1.76%
$522,253 $149,220
Mar 12, 3 AM $0.0₅122
+1.13%
$513,225 $111,415
Mar 12, 2 AM $0.0₅121
+0.16%
$507,471 $148,965
Mar 12, 1 AM $0.0₅121
-0.12%
$506,949 $150,859
Mar 12, 12 AM $0.0₅121
-5.32%
$507,874 $151,036
Mar 11, 11 PM $0.0₅127
+3.63%
$535,924 $95,301
Mar 11, 10 PM $0.0₅123
-4.12%
$517,160 $112,355
Mar 11, 9 PM $0.0₅128
+4.80%
$539,381 $94,441