Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 12 AM $0.0₅13
-0.69%
$548,805 $95,563
Mar 15, 11 PM $0.0₅131
-9.89%
$552,599 $95,931
Mar 15, 10 PM $0.0₅146
+1.52%
$613,264 $96,201
Mar 15, 9 PM $0.0₅144
-0.05%
$604,329 $95,804
Mar 15, 8 PM $0.0₅144
+0.53%
$605,109 $96,704
Mar 15, 7 PM $0.0₅143
+0.30%
$601,647 $95,827
Mar 15, 6 PM $0.0₅142
+4.35%
$599,128 $96,023
Mar 15, 5 PM $0.0₅137
+1.41%
$575,107 $96,888
Mar 15, 4 PM $0.0₅135
-0.87%
$567,100 $95,903
Mar 15, 3 PM $0.0₅136
+0.01%
$571,642 $95,711
Mar 15, 2 PM $0.0₅136
-5.07%
$572,522 $95,848
Mar 15, 1 PM $0.0₅142
-0.80%
$599,091 $97,013
Mar 15, 12 PM $0.0₅143
-0.38%
$601,067 $97,334
Mar 15, 11 AM $0.0₅143
+0.22%
$602,639 $97,398
Mar 15, 10 AM $0.0₅143
+0.03%
$601,310 $99,138
Mar 15, 9 AM $0.0₅143
+0.03%
$601,107 $97,931
Mar 15, 8 AM $0.0₅143
-0.07%
$600,179 $97,115
Mar 15, 7 AM $0.0₅143
+0.13%
$599,624 $95,777
Mar 15, 6 AM $0.0₅142
-0.09%
$599,104 $96,287
Mar 15, 5 AM $0.0₅143
+0.63%
$599,660 $95,159
Mar 15, 4 AM $0.0₅142
-0.06%
$596,179 $94,619
Mar 15, 3 AM $0.0₅142
+3.88%
$596,516 $95,387
Mar 15, 2 AM $0.0₅136
+0.62%
$574,006 $94,555
Mar 15, 1 AM $0.0₅136
-4.03%
$570,446 $93,780
Mar 15, 12 AM $0.0₅141
+0.00%
$594,399 $94,840
Mar 14, 11 PM $0.0₅141
+0.54%
$595,140 $94,443
Mar 14, 10 PM $0.0₅141
+0.08%
$591,204 $94,050
Mar 14, 9 PM $0.0₅14
+0.02%
$591,019 $93,000
Mar 14, 8 PM $0.0₅14
+0.32%
$590,924 $91,859
Mar 14, 7 PM $0.0₅14
+1.86%
$588,028 $92,435
Mar 14, 6 PM $0.0₅137
+1.69%
$576,574 $66,443
Mar 14, 5 PM $0.0₅134
-0.25%
$564,955 $94,959
Mar 14, 4 PM $0.0₅135
+0.13%
$567,137 $95,080
Mar 14, 3 PM $0.0₅135
-0.64%
$566,670 $94,829
Mar 14, 2 PM $0.0₅136
+0.87%
$573,024 $99,290
Mar 14, 1 PM $0.0₅135
-0.73%
$568,319 $99,198
Mar 14, 12 PM $0.0₅136
-1.87%
$572,976 $102,522
Mar 14, 11 AM $0.0₅139
-2.97%
$583,872 $70,849
Mar 14, 10 AM $0.0₅144
+5.07%
$605,910 $98,849
Mar 14, 9 AM $0.0₅137
-4.76%
$576,661 $109,095
Mar 14, 8 AM $0.0₅144
-0.27%
$605,469 $105,158
Mar 14, 7 AM $0.0₅144
+0.93%
$607,108 $104,852
Mar 14, 6 AM $0.0₅143
+2.49%
$602,916 $101,374
Mar 14, 5 AM $0.0₅14
+1.71%
$588,257 $64,627
Mar 14, 4 AM $0.0₅137
-0.03%
$578,079 $88,963
Mar 14, 3 AM $0.0₅137
+1.05%
$578,247 $91,594
Mar 14, 2 AM $0.0₅136
+0.03%
$571,697 $132,218
Mar 14, 1 AM $0.0₅136
-0.75%
$571,855 $135,224
Mar 14, 12 AM $0.0₅137
-0.08%
$576,205 $98,988
Mar 13, 11 PM $0.0₅137
-4.33%
$576,663 $101,197