MAGA Historical Data

MAGA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0₅14
+4.01%
$ 588,717 $ 167,398
Feb 11, 11 AM $ 0.0₅135
+2.88%
$ 565,729 $ 318,186
Feb 11, 10 AM $ 0.0₅131
+3.03%
$ 551,832 $ 366,819
Feb 11, 9 AM $ 0.0₅128
-5.74%
$ 536,523 $ 249,658
Feb 11, 8 AM $ 0.0₅135
+5.42%
$ 569,174 $ 257,959
Feb 11, 7 AM $ 0.0₅128
-1.26%
$ 537,062 $ 282,500
Feb 11, 6 AM $ 0.0₅129
+0.52%
$ 544,082 $ 250,489
Feb 11, 5 AM $ 0.0₅129
-2.54%
$ 541,148 $ 248,512
Feb 11, 4 AM $ 0.0₅132
+2.01%
$ 555,261 $ 415,155
Feb 11, 3 AM $ 0.0₅129
-6.74%
$ 544,579 $ 283,068
Feb 11, 2 AM $ 0.0₅139
+6.42%
$ 583,939 $ 255,252
Feb 11, 1 AM $ 0.0₅13
+1.09%
$ 548,703 $ 282,657
Feb 11, 12 AM $ 0.0₅129
-1.31%
$ 544,290 $ 281,981
Feb 10, 11 PM $ 0.0₅131
-1.03%
$ 551,530 $ 247,361
Feb 10, 10 PM $ 0.0₅132
-0.04%
$ 557,251 $ 245,673
Feb 10, 9 PM $ 0.0₅133
+0.48%
$ 557,465 $ 279,433
Feb 10, 8 PM $ 0.0₅132
-7.18%
$ 554,788 $ 277,955
Feb 10, 7 PM $ 0.0₅142
+6.85%
$ 597,715 $ 290,073
Feb 10, 6 PM $ 0.0₅133
-2.01%
$ 559,374 $ 371,902
Feb 10, 5 PM $ 0.0₅136
+1.48%
$ 572,322 $ 369,561
Feb 10, 4 PM $ 0.0₅134
-2.64%
$ 562,582 $ 472,150
Feb 10, 3 PM $ 0.0₅137
-0.90%
$ 577,839 $ 321,318
Feb 10, 2 PM $ 0.0₅139
-4.36%
$ 583,081 $ 394,487
Feb 10, 1 PM $ 0.0₅145
-3.00%
$ 609,680 $ 204,835
Feb 10, 12 PM $ 0.0₅147
-1.25%
$ 616,845 $ 193,522
Feb 10, 11 AM $ 0.0₅148
-18.13%
$ 621,848 $ 179,026
Feb 10, 10 AM $ 0.0₅181
-0.35%
$ 759,569 $ 389,390
Feb 10, 9 AM $ 0.0₅181
-2.45%
$ 762,248 $ 225,545
Feb 10, 8 AM $ 0.0₅186
+1.96%
$ 781,366 $ 226,016
Feb 10, 7 AM $ 0.0₅182
-4.39%
$ 766,363 $ 264,045
Feb 10, 6 AM $ 0.0₅191
-2.98%
$ 801,559 $ 448,500
Feb 10, 5 AM $ 0.0₅196
+3.51%
$ 826,145 $ 264,391
Feb 10, 4 AM $ 0.0₅19
-0.12%
$ 798,127 $ 264,151
Feb 10, 3 AM $ 0.0₅19
-8.65%
$ 799,016 $ 225,424
Feb 10, 2 AM $ 0.0₅208
-0.98%
$ 874,342 $ 275,424
Feb 10, 1 AM $ 0.0₅21
+2.43%
$ 883,452 $ 324,043
Feb 10, 12 AM $ 0.0₅205
+5.33%
$ 860,930 $ 333,261
Feb 9, 11 PM $ 0.0₅194
+4.17%
$ 817,163 $ 352,771
Feb 9, 10 PM $ 0.0₅186
-0.49%
$ 784,513 $ 259,062
Feb 9, 9 PM $ 0.0₅187
-0.27%
$ 788,392 $ 260,224
Feb 9, 8 PM $ 0.0₅188
-1.32%
$ 790,494 $ 261,208
Feb 9, 7 PM $ 0.0₅19
-0.69%
$ 800,488 $ 221,245
Feb 9, 6 PM $ 0.0₅192
+1.43%
$ 806,626 $ 260,230
Feb 9, 5 PM $ 0.0₅189
+2.55%
$ 795,661 $ 260,717
Feb 9, 4 PM $ 0.0₅184
-2.57%
$ 776,700 $ 311,443
Feb 9, 3 PM $ 0.0₅189
-3.68%
$ 796,272 $ 258,521
Feb 9, 2 PM $ 0.0₅197
+2.44%
$ 826,675 $ 441,022
Feb 9, 1 PM $ 0.0₅192
-0.90%
$ 806,276 $ 260,282
Feb 9, 12 PM $ 0.0₅193
-3.20%
$ 813,635 $ 388,929
Feb 9, 11 AM $ 0.0₅2
+3.46%
$ 839,540 $ 165,967