Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2 AM $0.0₅137
-4.65%
$575,517 $92,528
Mar 18, 1 AM $0.0₅144
+0.24%
$604,975 $92,667
Mar 18, 12 AM $0.0₅143
+5.71%
$603,509 $93,330
Mar 17, 11 PM $0.0₅136
-0.36%
$571,369 $93,775
Mar 17, 10 PM $0.0₅136
-5.10%
$573,432 $94,115
Mar 17, 9 PM $0.0₅144
-0.61%
$604,721 $95,712
Mar 17, 8 PM $0.0₅145
+2.42%
$608,904 $95,875
Mar 17, 7 PM $0.0₅141
+6.87%
$592,917 $57,449
Mar 17, 6 PM $0.0₅132
-4.68%
$554,471 $38,769
Mar 17, 5 PM $0.0₅138
-4.65%
$581,447 $96,762
Mar 17, 4 PM $0.0₅145
+0.24%
$609,318 $97,725
Mar 17, 3 PM $0.0₅144
-0.81%
$607,882 $97,467
Mar 17, 2 PM $0.0₅146
+3.06%
$612,867 $98,394
Mar 17, 1 PM $0.0₅141
+2.89%
$594,665 $58,892
Mar 17, 12 PM $0.0₅137
-2.01%
$577,969 $98,593
Mar 17, 11 AM $0.0₅14
-2.78%
$589,818 $59,812
Mar 17, 10 AM $0.0₅144
-0.14%
$606,692 $100,240
Mar 17, 9 AM $0.0₅145
+0.22%
$608,235 $100,625
Mar 17, 8 AM $0.0₅144
+2.28%
$607,370 $100,388
Mar 17, 7 AM $0.0₅141
-1.53%
$592,218 $59,952
Mar 17, 6 AM $0.0₅143
+0.17%
$602,825 $101,296
Mar 17, 5 AM $0.0₅143
+0.48%
$601,072 $101,309
Mar 17, 4 AM $0.0₅142
-1.25%
$598,200 $61,535
Mar 17, 3 AM $0.0₅143
+1.16%
$603,104 $101,228
Mar 17, 2 AM $0.0₅142
+1.77%
$596,979 $60,841
Mar 17, 1 AM $0.0₅14
+0.40%
$587,526 $102,101
Mar 17, 12 AM $0.0₅139
-4.72%
$585,178 $102,196
Mar 16, 11 PM $0.0₅146
-0.06%
$614,196 $102,027
Mar 16, 10 PM $0.0₅146
+5.01%
$614,780 $102,497
Mar 16, 9 PM $0.0₅139
+0.65%
$585,462 $102,277
Mar 16, 8 PM $0.0₅139
-4.19%
$584,031 $100,942
Mar 16, 7 PM $0.0₅146
+0.38%
$614,859 $100,016
Mar 16, 6 PM $0.0₅145
+5.71%
$608,686 $100,331
Mar 16, 5 PM $0.0₅137
+0.75%
$575,106 $100,306
Mar 16, 4 PM $0.0₅136
-4.27%
$571,782 $99,755
Mar 16, 3 PM $0.0₅142
+0.00%
$597,468 $99,363
Mar 16, 2 PM $0.0₅142
+4.47%
$597,779 $99,426
Mar 16, 1 PM $0.0₅136
+1.18%
$556,412 $127,407
Mar 16, 12 PM $0.0₅134
+0.23%
$565,776 $98,896
Mar 16, 11 AM $0.0₅134
-0.31%
$564,460 $98,664
Mar 16, 10 AM $0.0₅134
+0.11%
$565,522 $98,090
Mar 16, 9 AM $0.0₅134
+0.36%
$563,710 $98,461
Mar 16, 8 AM $0.0₅133
+0.27%
$561,457 $97,285
Mar 16, 7 AM $0.0₅133
-5.30%
$560,651 $97,420
Mar 16, 6 AM $0.0₅141
-0.39%
$592,711 $97,795
Mar 16, 5 AM $0.0₅141
+0.52%
$595,040 $98,151
Mar 16, 4 AM $0.0₅141
+1.52%
$592,890 $97,953
Mar 16, 3 AM $0.0₅139
+5.97%
$583,529 $97,503
Mar 16, 2 AM $0.0₅131
-0.30%
$550,670 $96,847
Mar 16, 1 AM $0.0₅131
+0.64%
$552,322 $96,273