Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 4 AM $0.0₅123
-0.25%
$518,250 $112,886
Mar 20, 3 AM $0.0₅124
+0.53%
$520,326 $115,278
Mar 20, 2 AM $0.0₅123
-2.74%
$517,574 $115,305
Mar 20, 1 AM $0.0₅127
+3.16%
$533,764 $56,264
Mar 20, 12 AM $0.0₅123
-0.79%
$517,430 $117,324
Mar 19, 11 PM $0.0₅124
+0.06%
$521,543 $117,300
Mar 19, 10 PM $0.0₅124
+1.27%
$521,044 $117,659
Mar 19, 9 PM $0.0₅122
-0.61%
$514,493 $156,712
Mar 19, 8 PM $0.0₅123
-0.45%
$517,501 $155,117
Mar 19, 7 PM $0.0₅124
-4.21%
$520,021 $115,293
Mar 19, 6 PM $0.0₅129
+0.14%
$543,832 $96,605
Mar 19, 5 PM $0.0₅129
+0.34%
$543,075 $97,242
Mar 19, 4 PM $0.0₅129
-0.17%
$541,960 $96,168
Mar 19, 3 PM $0.0₅129
+6.66%
$542,877 $96,642
Mar 19, 2 PM $0.0₅121
-0.27%
$510,471 $152,865
Mar 19, 1 PM $0.0₅122
-0.30%
$512,591 $149,050
Mar 19, 12 PM $0.0₅122
-3.01%
$511,604 $150,962
Mar 19, 11 AM $0.0₅125
+0.38%
$527,636 $150,242
Mar 19, 10 AM $0.0₅125
-5.01%
$525,204 $149,315
Mar 19, 9 AM $0.0₅131
-1.50%
$552,928 $56,362
Mar 19, 8 AM $0.0₅133
+6.41%
$561,339 $97,964
Mar 19, 7 AM $0.0₅125
-1.90%
$526,524 $109,154
Mar 19, 6 AM $0.0₅127
-0.46%
$535,812 $97,295
Mar 19, 5 AM $0.0₅128
+0.02%
$538,294 $97,508
Mar 19, 4 AM $0.0₅128
-4.29%
$538,920 $148,103
Mar 19, 3 AM $0.0₅133
-2.60%
$559,082 $97,889
Mar 19, 2 AM $0.0₅137
+0.32%
$575,872 $98,646
Mar 19, 1 AM $0.0₅136
+0.43%
$574,050 $98,369
Mar 19, 12 AM $0.0₅136
+13.23%
$571,592 $97,113
Mar 18, 11 PM $0.0₅12
-1.63%
$504,828 $48,862
Mar 18, 10 PM $0.0₅122
-6.23%
$513,218 $88,747
Mar 18, 9 PM $0.0₅13
-4.60%
$545,698 $93,706
Mar 18, 8 PM $0.0₅136
+0.25%
$572,022 $93,680
Mar 18, 7 PM $0.0₅136
+7.38%
$570,598 $93,091
Mar 18, 6 PM $0.0₅126
-2.34%
$531,103 $93,006
Mar 18, 5 PM $0.0₅129
-4.41%
$543,836 $92,475
Mar 18, 4 PM $0.0₅135
-0.25%
$568,233 $91,635
Mar 18, 3 PM $0.0₅135
-0.74%
$569,173 $91,926
Mar 18, 2 PM $0.0₅136
-1.56%
$573,421 $91,652
Mar 18, 1 PM $0.0₅138
-0.32%
$582,482 $91,829
Mar 18, 12 PM $0.0₅139
-1.17%
$583,915 $91,837
Mar 18, 11 AM $0.0₅14
-2.26%
$587,304 $91,908
Mar 18, 10 AM $0.0₅143
-0.35%
$600,629 $93,204
Mar 18, 9 AM $0.0₅143
+3.48%
$601,571 $91,827
Mar 18, 8 AM $0.0₅138
+2.18%
$580,952 $54,088
Mar 18, 7 AM $0.0₅135
-3.30%
$568,310 $92,501
Mar 18, 6 AM $0.0₅14
-2.68%
$587,709 $54,479
Mar 18, 5 AM $0.0₅144
+0.31%
$605,687 $92,773
Mar 18, 4 AM $0.0₅144
+4.76%
$604,809 $93,384
Mar 18, 3 AM $0.0₅137
+0.11%
$577,317 $93,089