Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.0₆565
+0.00%
$237,690 $24
Aug 1, 1 AM $0.0₆565
+0.00%
$237,690 $24
Jul 23, 5 PM $0.0₅164
+0.00%
$688,249 $1
Jul 23, 4 PM $0.0₅164
+0.00%
$688,249 $1
Jul 23, 3 PM $0.0₅164
+0.00%
$688,249 $1
Jul 23, 2 PM $0.0₅164
+0.00%
$688,249 $1
Jul 23, 1 PM $0.0₅164
+0.00%
$688,249 $1
Jul 23, 12 PM $0.0₅164
+0.00%
$688,249 $1
Jul 23, 11 AM $0.0₅164
+0.00%
$688,249 $1
Jul 23, 10 AM $0.0₅164
+0.00%
$688,249 $1
Jul 23, 9 AM $0.0₅164
+0.00%
$688,249 $1
Jul 23, 8 AM $0.0₅164
+0.00%
$688,249 $1
Jul 23, 7 AM $0.0₅164
+0.00%
$688,249 $1
Jul 23, 6 AM $0.0₅164
+0.00%
$688,249 $1
Jul 23, 5 AM $0.0₅164
+0.00%
$688,249 $1
Jul 23, 4 AM $0.0₅164
+0.00%
$688,249 $1
Jul 23, 3 AM $0.0₅164
+0.00%
$688,249 $1
Jul 23, 2 AM $0.0₅164
+0.00%
$688,249 $1
Jul 23, 1 AM $0.0₅164
+0.00%
$688,249 $1
Jul 23, 12 AM $0.0₅164
+0.00%
$688,249 $1
Jul 22, 11 PM $0.0₅164
+0.00%
$688,249 $1
Jul 22, 10 PM $0.0₅164
+0.00%
$688,249 $1
Jul 22, 9 PM $0.0₅164
+0.00%
$688,249 $1
Jul 22, 8 PM $0.0₅164
+0.00%
$688,249 $1
Jul 22, 7 PM $0.0₅164
+0.00%
$688,249 $1
Jul 22, 6 PM $0.0₅164
+0.00%
$688,249 $1
Jul 22, 5 PM $0.0₅164
+0.00%
$688,249 $1
Jul 9, 2 PM $0.0₅117
+0.00%
$492,207 $49,244
Jul 9, 1 PM $0.0₅117
+6.46%
$492,207 $49,322
Jul 9, 12 PM $0.0₅11
-0.09%
$462,338 $51,699
Jul 9, 11 AM $0.0₅11
+1.01%
$462,759 $53,651
Jul 9, 10 AM $0.0₅109
-6.28%
$458,131 $56,050
Jul 9, 9 AM $0.0₅115
-5.58%
$483,793 $57,385
Jul 9, 8 AM $0.0₅122
+3.30%
$513,242 $57,410
Jul 9, 7 AM $0.0₅118
+1.29%
$496,835 $57,094
Jul 9, 6 AM $0.0₅117
+0.43%
$490,525 $57,260
Jul 9, 5 AM $0.0₅116
-0.26%
$488,842 $56,598
Jul 9, 4 AM $0.0₅117
-0.60%
$490,104 $56,853
Jul 9, 3 AM $0.0₅117
-0.42%
$493,049 $57,066
Jul 9, 2 AM $0.0₅118
+0.00%
$494,731 $55,990
Jul 9, 1 AM $0.0₅118
-0.25%
$495,152 $56,722
Jul 9, 12 AM $0.0₅118
-0.25%
$494,731 $56,524
Jul 8, 11 PM $0.0₅118
+0.00%
$496,414 $57,050
Jul 8, 10 PM $0.0₅118
+0.00%
$494,731 $57,518
Jul 8, 9 PM $0.0₅118
-2.81%
$495,573 $57,556
Jul 8, 8 PM $0.0₅12
-0.58%
$505,669 $57,120
Jul 8, 7 PM $0.0₅121
+0.67%
$507,773 $57,464
Jul 8, 6 PM $0.0₅12
+1.01%
$504,407 $57,924
Jul 8, 5 PM $0.0₅119
+0.00%
$499,359 $57,288
Jul 8, 4 PM $0.0₅119
+0.17%
$499,359 $57,042