MAGA Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0₅123
-0.57%
$ 518,595 $ 148,570
Jun 3, 7 AM $ 0.0₅124
+0.79%
$ 521,559 $ 149,722
Jun 3, 6 AM $ 0.0₅123
+2.56%
$ 517,955 $ 148,364
Jun 3, 5 AM $ 0.0₅12
+0.60%
$ 505,691 $ 148,253
Jun 3, 4 AM $ 0.0₅119
-0.09%
$ 502,504 $ 146,884
Jun 3, 3 AM $ 0.0₅12
-1.34%
$ 502,979 $ 147,612
Jun 3, 2 AM $ 0.0₅121
+2.18%
$ 510,042 $ 113,038
Jun 3, 1 AM $ 0.0₅119
-2.18%
$ 498,956 $ 147,211
Jun 3, 12 AM $ 0.0₅121
-0.67%
$ 510,096 $ 112,612
Jun 2, 11 PM $ 0.0₅119
-0.53%
$ 501,485 $ 145,527
Jun 2, 10 PM $ 0.0₅12
-3.17%
$ 504,268 $ 146,496
Jun 2, 9 PM $ 0.0₅121
-2.69%
$ 509,222 $ 146,530
Jun 2, 8 PM $ 0.0₅124
-0.08%
$ 523,307 $ 146,311
Jun 2, 7 PM $ 0.0₅124
+0.49%
$ 523,715 $ 146,957
Jun 2, 6 PM $ 0.0₅124
+0.01%
$ 521,146 $ 145,818
Jun 2, 5 PM $ 0.0₅124
+0.28%
$ 521,084 $ 145,260
Jun 2, 4 PM $ 0.0₅124
-0.06%
$ 519,633 $ 144,943
Jun 2, 3 PM $ 0.0₅124
-1.35%
$ 520,284 $ 144,618
Jun 2, 2 PM $ 0.0₅125
-0.98%
$ 527,417 $ 145,256
Jun 2, 1 PM $ 0.0₅127
+0.43%
$ 532,621 $ 144,685
Jun 2, 12 PM $ 0.0₅126
+0.32%
$ 532,137 $ 143,841
Jun 2, 11 AM $ 0.0₅126
+1.04%
$ 530,909 $ 143,238
Jun 2, 10 AM $ 0.0₅125
-1.09%
$ 526,575 $ 141,535
Jun 2, 9 AM $ 0.0₅126
+0.71%
$ 530,594 $ 143,276
Jun 2, 8 AM $ 0.0₅125
+0.03%
$ 526,846 $ 143,247
Jun 2, 7 AM $ 0.0₅124
+1.51%
$ 521,987 $ 107,797
Jun 2, 6 AM $ 0.0₅122
-0.75%
$ 513,552 $ 141,937
Jun 2, 5 AM $ 0.0₅123
-3.19%
$ 517,449 $ 106,336
Jun 2, 4 AM $ 0.0₅127
+2.24%
$ 533,844 $ 143,760
Jun 2, 3 AM $ 0.0₅124
-1.24%
$ 521,950 $ 107,105
Jun 2, 2 AM $ 0.0₅126
+3.05%
$ 528,645 $ 141,753
Jun 2, 1 AM $ 0.0₅122
-0.25%
$ 512,830 $ 141,978
Jun 2, 12 AM $ 0.0₅122
-2.72%
$ 513,619 $ 143,139
Jun 1, 11 PM $ 0.0₅125
-0.03%
$ 527,164 $ 142,092
Jun 1, 10 PM $ 0.0₅125
-5.11%
$ 527,331 $ 141,616
Jun 1, 9 PM $ 0.0₅132
+5.45%
$ 555,761 $ 34,130
Jun 1, 8 PM $ 0.0₅125
-2.32%
$ 527,032 $ 107,557
Jun 1, 7 PM $ 0.0₅129
+0.70%
$ 541,275 $ 107,768
Jun 1, 6 PM $ 0.0₅128
-0.16%
$ 537,550 $ 140,707
Jun 1, 5 PM $ 0.0₅128
+3.27%
$ 538,710 $ 142,079
Jun 1, 4 PM $ 0.0₅126
-0.12%
$ 531,733 $ 108,210
Jun 1, 3 PM $ 0.0₅127
+1.85%
$ 532,365 $ 108,750
Jun 1, 2 PM $ 0.0₅124
+1.88%
$ 522,703 $ 106,858
Jun 1, 1 PM $ 0.0₅122
-0.49%
$ 513,046 $ 139,695
Jun 1, 12 PM $ 0.0₅123
-0.49%
$ 515,546 $ 140,369
Jun 1, 11 AM $ 0.0₅123
-1.10%
$ 518,412 $ 141,163
Jun 1, 10 AM $ 0.0₅125
+0.65%
$ 524,178 $ 106,194
Jun 1, 9 AM $ 0.0₅124
-1.84%
$ 520,600 $ 105,979
Jun 1, 8 AM $ 0.0₅126
-0.05%
$ 529,725 $ 141,475
Jun 1, 7 AM $ 0.0₅126
+1.06%
$ 530,014 $ 141,522