Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 6 AM $0.0₅121
+0.33%
$511,002 $111,145
Mar 22, 5 AM $0.0₅121
+0.13%
$509,324 $145,689
Mar 22, 4 AM $0.0₅121
-2.37%
$508,489 $145,988
Mar 22, 3 AM $0.0₅124
+1.31%
$520,814 $57,187
Mar 22, 2 AM $0.0₅122
+0.85%
$514,097 $110,853
Mar 22, 1 AM $0.0₅121
+1.41%
$509,757 $110,509
Mar 22, 12 AM $0.0₅119
-0.90%
$502,691 $144,762
Mar 21, 11 PM $0.0₅121
+1.55%
$507,904 $145,509
Mar 21, 10 PM $0.0₅119
-3.87%
$500,152 $88,701
Mar 21, 9 PM $0.0₅124
-0.69%
$520,283 $146,422
Mar 21, 8 PM $0.0₅124
-0.30%
$523,677 $111,357
Mar 21, 7 PM $0.0₅125
+1.43%
$525,271 $111,818
Mar 21, 6 PM $0.0₅123
-1.11%
$517,878 $110,151
Mar 21, 5 PM $0.0₅124
+4.56%
$523,479 $110,034
Mar 21, 4 PM $0.0₅122
-0.78%
$513,018 $146,032
Mar 21, 3 PM $0.0₅123
+0.52%
$518,661 $146,775
Mar 21, 2 PM $0.0₅123
-0.18%
$516,095 $145,281
Mar 21, 1 PM $0.0₅124
+0.16%
$520,182 $145,819
Mar 21, 12 PM $0.0₅124
+0.95%
$521,079 $145,741
Mar 21, 11 AM $0.0₅123
-5.60%
$517,257 $144,895
Mar 21, 10 AM $0.0₅13
+0.18%
$548,929 $89,386
Mar 21, 9 AM $0.0₅13
+4.98%
$548,435 $88,457
Mar 21, 8 AM $0.0₅124
+1.26%
$522,425 $107,488
Mar 21, 7 AM $0.0₅123
-0.18%
$516,684 $143,812
Mar 21, 6 AM $0.0₅123
+0.37%
$517,491 $144,446
Mar 21, 5 AM $0.0₅122
+0.02%
$515,291 $147,192
Mar 21, 4 AM $0.0₅123
-1.24%
$515,669 $146,552
Mar 21, 3 AM $0.0₅124
-0.56%
$521,550 $111,652
Mar 21, 2 AM $0.0₅125
-0.11%
$523,897 $109,932
Mar 21, 1 AM $0.0₅124
+0.35%
$521,791 $109,469
Mar 21, 12 AM $0.0₅124
+0.44%
$520,189 $109,055
Mar 20, 11 PM $0.0₅123
+0.42%
$517,620 $146,082
Mar 20, 10 PM $0.0₅122
-0.49%
$515,155 $145,058
Mar 20, 9 PM $0.0₅123
-4.14%
$517,715 $110,218
Mar 20, 8 PM $0.0₅128
-0.70%
$540,567 $87,928
Mar 20, 7 PM $0.0₅129
+4.41%
$544,395 $87,189
Mar 20, 6 PM $0.0₅124
-0.18%
$521,395 $111,889
Mar 20, 5 PM $0.0₅124
+2.02%
$522,344 $146,378
Mar 20, 4 PM $0.0₅122
-0.76%
$512,732 $146,565
Mar 20, 3 PM $0.0₅123
+0.75%
$517,276 $147,062
Mar 20, 2 PM $0.0₅122
+0.16%
$515,023 $147,792
Mar 20, 1 PM $0.0₅122
-1.74%
$514,229 $148,544
Mar 20, 12 PM $0.0₅124
-0.14%
$523,308 $116,112
Mar 20, 11 AM $0.0₅124
+0.79%
$520,976 $115,073
Mar 20, 10 AM $0.0₅124
+0.33%
$520,359 $150,906
Mar 20, 9 AM $0.0₅123
-0.60%
$516,946 $152,133
Mar 20, 8 AM $0.0₅123
-0.60%
$518,584 $152,821
Mar 20, 7 AM $0.0₅123
-1.77%
$519,480 $153,786
Mar 20, 6 AM $0.0₅126
+2.41%
$529,656 $56,401
Mar 20, 5 AM $0.0₅123
-0.05%
$516,980 $115,530