MAGA Historical Data

MAGA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0₅133
+3.47%
$ 558,347 $ 200,220
Feb 15, 12 PM $ 0.0₅128
-4.97%
$ 539,540 $ 263,850
Feb 15, 11 AM $ 0.0₅135
+0.63%
$ 567,755 $ 159,812
Feb 15, 10 AM $ 0.0₅134
+0.27%
$ 564,241 $ 204,874
Feb 15, 9 AM $ 0.0₅134
+0.10%
$ 562,724 $ 209,389
Feb 15, 8 AM $ 0.0₅134
+0.26%
$ 562,201 $ 217,240
Feb 15, 7 AM $ 0.0₅133
+0.26%
$ 561,114 $ 264,573
Feb 15, 6 AM $ 0.0₅133
-1.40%
$ 560,147 $ 231,955
Feb 15, 5 AM $ 0.0₅133
+0.85%
$ 559,102 $ 236,685
Feb 15, 4 AM $ 0.0₅132
-1.31%
$ 554,966 $ 257,779
Feb 15, 3 AM $ 0.0₅134
+4.64%
$ 564,124 $ 187,475
Feb 15, 2 AM $ 0.0₅128
-0.81%
$ 539,098 $ 265,807
Feb 15, 1 AM $ 0.0₅129
-3.65%
$ 543,323 $ 288,976
Feb 15, 12 AM $ 0.0₅134
-2.58%
$ 563,671 $ 291,828
Feb 14, 11 PM $ 0.0₅144
-1.44%
$ 605,373 $ 133,293
Feb 14, 10 PM $ 0.0₅149
+7.17%
$ 628,090 $ 133,450
Feb 14, 9 PM $ 0.0₅139
-1.88%
$ 586,062 $ 175,723
Feb 14, 8 PM $ 0.0₅141
+1.96%
$ 592,795 $ 174,795
Feb 14, 7 PM $ 0.0₅141
+1.05%
$ 594,774 $ 175,745
Feb 14, 6 PM $ 0.0₅14
+8.19%
$ 588,526 $ 203,763
Feb 14, 5 PM $ 0.0₅129
+0.21%
$ 545,961 $ 182,809
Feb 14, 4 PM $ 0.0₅129
-4.10%
$ 542,847 $ 312,301
Feb 14, 3 PM $ 0.0₅134
-1.67%
$ 565,800 $ 248,580
Feb 14, 2 PM $ 0.0₅142
+2.37%
$ 596,000 $ 134,811
Feb 14, 1 PM $ 0.0₅138
-2.33%
$ 581,956 $ 189,351
Feb 14, 12 PM $ 0.0₅142
+1.69%
$ 595,851 $ 161,174
Feb 14, 11 AM $ 0.0₅139
-0.86%
$ 585,722 $ 192,947
Feb 14, 10 AM $ 0.0₅14
-1.33%
$ 590,685 $ 189,811
Feb 14, 9 AM $ 0.0₅142
+8.33%
$ 599,483 $ 134,585
Feb 14, 8 AM $ 0.0₅132
+0.84%
$ 553,631 $ 312,013
Feb 14, 7 AM $ 0.0₅13
+0.57%
$ 548,425 $ 178,499
Feb 14, 6 AM $ 0.0₅13
+0.15%
$ 545,164 $ 270,935
Feb 14, 5 AM $ 0.0₅129
+0.29%
$ 544,446 $ 269,830
Feb 14, 4 AM $ 0.0₅129
-0.18%
$ 542,867 $ 310,096
Feb 14, 3 AM $ 0.0₅129
+0.20%
$ 543,840 $ 310,642
Feb 14, 2 AM $ 0.0₅129
+0.21%
$ 542,854 $ 312,120
Feb 14, 1 AM $ 0.0₅129
-3.44%
$ 542,264 $ 312,017
Feb 14, 12 AM $ 0.0₅134
-2.43%
$ 561,776 $ 273,811
Feb 13, 11 PM $ 0.0₅137
+0.03%
$ 575,260 $ 191,725
Feb 13, 10 PM $ 0.0₅137
-3.26%
$ 577,029 $ 200,003
Feb 13, 9 PM $ 0.0₅142
-1.73%
$ 596,538 $ 133,042
Feb 13, 8 PM $ 0.0₅144
+5.52%
$ 606,214 $ 133,458
Feb 13, 7 PM $ 0.0₅137
-0.04%
$ 574,399 $ 245,319
Feb 13, 6 PM $ 0.0₅137
+0.54%
$ 574,737 $ 243,038
Feb 13, 5 PM $ 0.0₅136
+1.56%
$ 571,813 $ 246,166
Feb 13, 4 PM $ 0.0₅133
-5.64%
$ 561,779 $ 279,359
Feb 13, 3 PM $ 0.0₅14
+3.69%
$ 580,971 $ 259,238
Feb 13, 2 PM $ 0.0₅134
+1.90%
$ 565,369 $ 254,731
Feb 13, 1 PM $ 0.0₅132
-0.39%
$ 554,745 $ 276,093
Feb 13, 12 PM $ 0.0₅134
-0.17%
$ 563,051 $ 217,301