Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 8 AM $0.0₅12
-0.78%
$503,886 $148,587
Mar 24, 7 AM $0.0₅121
+0.37%
$507,374 $149,500
Mar 24, 6 AM $0.0₅121
-0.06%
$507,141 $149,735
Mar 24, 5 AM $0.0₅12
-2.12%
$503,003 $148,643
Mar 24, 4 AM $0.0₅121
+0.08%
$509,976 $110,672
Mar 24, 3 AM $0.0₅121
+0.00%
$509,563 $107,822
Mar 24, 2 AM $0.0₅121
-0.09%
$509,583 $108,931
Mar 24, 1 AM $0.0₅121
+1.12%
$510,018 $108,566
Mar 24, 12 AM $0.0₅12
+0.06%
$504,357 $146,154
Mar 23, 11 PM $0.0₅12
-0.90%
$503,884 $146,738
Mar 23, 10 PM $0.0₅121
-0.16%
$508,470 $144,664
Mar 23, 9 PM $0.0₅121
+0.76%
$509,465 $144,719
Mar 23, 8 PM $0.0₅121
+0.23%
$509,129 $144,584
Mar 23, 7 PM $0.0₅121
-2.51%
$507,969 $108,228
Mar 23, 6 PM $0.0₅125
+3.13%
$523,901 $144,169
Mar 23, 5 PM $0.0₅121
-2.90%
$507,999 $143,309
Mar 23, 4 PM $0.0₅125
+0.98%
$523,806 $143,998
Mar 23, 3 PM $0.0₅124
-0.73%
$519,874 $140,791
Mar 23, 2 PM $0.0₅124
+1.11%
$521,211 $143,215
Mar 23, 1 PM $0.0₅122
+1.00%
$513,535 $106,005
Mar 23, 12 PM $0.0₅123
+4.34%
$516,773 $105,973
Mar 23, 11 AM $0.0₅122
+2.73%
$513,481 $138,428
Mar 23, 10 AM $0.0₅119
-0.93%
$499,150 $138,652
Mar 23, 9 AM $0.0₅121
+1.19%
$508,603 $105,345
Mar 23, 8 AM $0.0₅119
+0.95%
$502,605 $138,599
Mar 23, 7 AM $0.0₅118
-0.34%
$498,055 $138,020
Mar 23, 6 AM $0.0₅119
-0.74%
$501,719 $138,681
Mar 23, 5 AM $0.0₅12
+0.09%
$505,482 $139,570
Mar 23, 4 AM $0.0₅12
+0.43%
$505,008 $138,984
Mar 23, 3 AM $0.0₅12
-2.42%
$502,836 $141,738
Mar 23, 2 AM $0.0₅122
+0.10%
$515,282 $141,973
Mar 23, 1 AM $0.0₅122
+2.02%
$512,085 $142,085
Mar 23, 12 AM $0.0₅119
+0.08%
$498,685 $143,229
Mar 22, 11 PM $0.0₅118
-4.00%
$498,287 $142,527
Mar 22, 10 PM $0.0₅123
+2.68%
$519,036 $145,580
Mar 22, 9 PM $0.0₅121
-0.13%
$507,722 $108,529
Mar 22, 8 PM $0.0₅12
+0.08%
$504,398 $108,040
Mar 22, 7 PM $0.0₅12
-0.86%
$503,976 $107,998
Mar 22, 6 PM $0.0₅121
-0.40%
$508,372 $109,929
Mar 22, 5 PM $0.0₅121
+0.71%
$510,399 $111,584
Mar 22, 4 PM $0.0₅12
+0.35%
$506,596 $110,630
Mar 22, 3 PM $0.0₅12
-0.95%
$504,389 $111,039
Mar 22, 2 PM $0.0₅121
-0.13%
$509,207 $110,629
Mar 22, 1 PM $0.0₅121
-0.77%
$509,621 $111,613
Mar 22, 12 PM $0.0₅122
+1.98%
$513,778 $110,147
Mar 22, 11 AM $0.0₅12
-0.16%
$503,825 $147,644
Mar 22, 10 AM $0.0₅12
-0.28%
$504,608 $146,869
Mar 22, 9 AM $0.0₅12
-0.20%
$505,519 $147,200
Mar 22, 8 AM $0.0₅121
-3.05%
$508,090 $147,991
Mar 22, 7 AM $0.0₅124
+2.46%
$523,119 $147,924