MAGA Historical Data

MAGA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0₅122
-0.77%
$ 513,837 $ 108,704
Feb 17, 1 PM $ 0.0₅124
+0.44%
$ 520,431 $ 147,334
Feb 17, 12 PM $ 0.0₅123
+0.95%
$ 517,221 $ 146,512
Feb 17, 11 AM $ 0.0₅121
-0.71%
$ 510,447 $ 108,566
Feb 17, 10 AM $ 0.0₅122
-0.81%
$ 514,095 $ 109,590
Feb 17, 9 AM $ 0.0₅123
+1.04%
$ 518,852 $ 146,854
Feb 17, 8 AM $ 0.0₅122
+0.11%
$ 513,525 $ 145,870
Feb 17, 7 AM $ 0.0₅122
+0.77%
$ 512,753 $ 107,283
Feb 17, 6 AM $ 0.0₅121
-1.06%
$ 508,848 $ 106,378
Feb 17, 5 AM $ 0.0₅123
+0.51%
$ 516,440 $ 106,797
Feb 17, 4 AM $ 0.0₅122
-0.39%
$ 512,991 $ 105,847
Feb 17, 3 AM $ 0.0₅122
+1.91%
$ 515,222 $ 106,622
Feb 17, 2 AM $ 0.0₅12
-1.61%
$ 505,554 $ 143,895
Feb 17, 1 AM $ 0.0₅122
-1.24%
$ 513,170 $ 107,003
Feb 17, 12 AM $ 0.0₅123
+0.66%
$ 518,516 $ 141,258
Feb 16, 11 PM $ 0.0₅122
+1.02%
$ 512,568 $ 104,349
Feb 16, 10 PM $ 0.0₅121
+1.90%
$ 510,578 $ 103,917
Feb 16, 9 PM $ 0.0₅119
-0.87%
$ 501,533 $ 138,434
Feb 16, 8 PM $ 0.0₅12
-0.75%
$ 506,234 $ 138,336
Feb 16, 7 PM $ 0.0₅122
+0.60%
$ 514,344 $ 104,670
Feb 16, 6 PM $ 0.0₅122
+1.05%
$ 512,796 $ 103,419
Feb 16, 5 PM $ 0.0₅121
+0.56%
$ 507,901 $ 103,651
Feb 16, 4 PM $ 0.0₅12
-1.11%
$ 505,520 $ 104,251
Feb 16, 3 PM $ 0.0₅122
+1.92%
$ 511,839 $ 105,105
Feb 16, 2 PM $ 0.0₅119
+0.30%
$ 502,036 $ 139,049
Feb 16, 1 PM $ 0.0₅119
+0.16%
$ 501,513 $ 139,026
Feb 16, 12 PM $ 0.0₅119
-2.16%
$ 500,691 $ 138,464
Feb 16, 11 AM $ 0.0₅122
-0.18%
$ 511,529 $ 103,608
Feb 16, 10 AM $ 0.0₅122
+0.22%
$ 512,890 $ 102,149
Feb 16, 9 AM $ 0.0₅122
+1.12%
$ 512,001 $ 103,553
Feb 16, 8 AM $ 0.0₅12
-0.65%
$ 506,098 $ 103,481
Feb 16, 7 AM $ 0.0₅121
+0.44%
$ 510,272 $ 105,867
Feb 16, 6 AM $ 0.0₅121
-0.90%
$ 507,573 $ 106,194
Feb 16, 5 AM $ 0.0₅122
-0.73%
$ 512,018 $ 143,351
Feb 16, 4 AM $ 0.0₅123
+0.82%
$ 515,470 $ 145,715
Feb 16, 3 AM $ 0.0₅122
+0.15%
$ 511,512 $ 95,089
Feb 16, 2 AM $ 0.0₅121
+1.70%
$ 510,480 $ 95,519
Feb 16, 1 AM $ 0.0₅119
+2.10%
$ 502,351 $ 60,442
Feb 16, 12 AM $ 0.0₅117
-10.56%
$ 492,263 $ 97,029
Feb 15, 11 PM $ 0.0₅131
-1.40%
$ 550,483 $ 111,456
Feb 15, 10 PM $ 0.0₅133
-0.17%
$ 558,383 $ 80,981
Feb 15, 9 PM $ 0.0₅133
-0.56%
$ 559,401 $ 86,813
Feb 15, 8 PM $ 0.0₅134
-0.10%
$ 562,590 $ 94,294
Feb 15, 7 PM $ 0.0₅134
+0.73%
$ 563,031 $ 99,446
Feb 15, 6 PM $ 0.0₅13
-0.63%
$ 546,772 $ 104,591
Feb 15, 5 PM $ 0.0₅129
+4.65%
$ 540,805 $ 176,043
Feb 15, 4 PM $ 0.0₅123
-7.50%
$ 517,134 $ 69,103
Feb 15, 3 PM $ 0.0₅133
-0.48%
$ 559,125 $ 121,183
Feb 15, 2 PM $ 0.0₅134
+0.62%
$ 561,796 $ 166,926
Feb 15, 1 PM $ 0.0₅133
+3.47%
$ 558,347 $ 200,220