Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 10 AM $0.0₅121
-0.06%
$510,606 $107,993
Mar 26, 9 AM $0.0₅121
-1.14%
$510,236 $141,363
Mar 26, 8 AM $0.0₅123
+3.22%
$516,779 $143,093
Mar 26, 7 AM $0.0₅119
-3.53%
$500,646 $142,008
Mar 26, 6 AM $0.0₅123
+2.02%
$518,958 $109,471
Mar 26, 5 AM $0.0₅121
-0.36%
$508,996 $146,160
Mar 26, 4 AM $0.0₅121
-0.03%
$510,672 $146,483
Mar 26, 3 AM $0.0₅121
+2.84%
$510,356 $146,193
Mar 26, 2 AM $0.0₅119
-2.04%
$501,307 $92,009
Mar 26, 1 AM $0.0₅122
-0.03%
$511,547 $144,718
Mar 26, 12 AM $0.0₅122
-5.65%
$512,153 $145,297
Mar 25, 11 PM $0.0₅129
-0.01%
$542,794 $91,682
Mar 25, 10 PM $0.0₅129
+5.77%
$542,851 $144,180
Mar 25, 9 PM $0.0₅122
-0.06%
$513,083 $145,019
Mar 25, 8 PM $0.0₅122
-0.68%
$512,900 $144,028
Mar 25, 7 PM $0.0₅123
+1.02%
$516,423 $145,367
Mar 25, 6 PM $0.0₅122
-0.96%
$511,212 $145,324
Mar 25, 5 PM $0.0₅123
-2.23%
$516,175 $144,846
Mar 25, 4 PM $0.0₅126
-0.39%
$528,546 $143,541
Mar 25, 3 PM $0.0₅126
-2.24%
$530,603 $144,530
Mar 25, 2 PM $0.0₅129
+2.30%
$542,747 $92,119
Mar 25, 1 PM $0.0₅126
-2.82%
$529,146 $146,307
Mar 25, 12 PM $0.0₅129
+3.91%
$544,032 $93,938
Mar 25, 11 AM $0.0₅125
+1.50%
$523,994 $106,138
Mar 25, 10 AM $0.0₅123
+0.27%
$516,266 $147,933
Mar 25, 9 AM $0.0₅122
+0.28%
$514,876 $146,661
Mar 25, 8 AM $0.0₅122
+0.90%
$513,869 $106,994
Mar 25, 7 AM $0.0₅121
+1.09%
$509,280 $106,487
Mar 25, 6 AM $0.0₅12
-0.93%
$505,206 $143,541
Mar 25, 5 AM $0.0₅121
+0.32%
$509,464 $144,027
Mar 25, 4 AM $0.0₅121
-0.33%
$508,607 $141,451
Mar 25, 3 AM $0.0₅121
+0.95%
$510,942 $107,126
Mar 25, 2 AM $0.0₅121
-2.63%
$508,064 $106,815
Mar 25, 1 AM $0.0₅124
+2.55%
$521,783 $144,948
Mar 25, 12 AM $0.0₅122
+1.31%
$514,773 $105,151
Mar 24, 11 PM $0.0₅12
-1.25%
$504,375 $106,172
Mar 24, 10 PM $0.0₅121
+1.53%
$510,748 $106,275
Mar 24, 9 PM $0.0₅12
-0.74%
$502,737 $146,013
Mar 24, 8 PM $0.0₅12
-2.05%
$505,992 $146,119
Mar 24, 7 PM $0.0₅123
+0.07%
$518,208 $145,740
Mar 24, 6 PM $0.0₅123
+0.33%
$517,696 $145,328
Mar 24, 5 PM $0.0₅123
-1.49%
$516,312 $145,608
Mar 24, 4 PM $0.0₅124
+0.60%
$523,028 $146,285
Mar 24, 3 PM $0.0₅124
+2.90%
$519,911 $146,983
Mar 24, 2 PM $0.0₅12
-0.90%
$506,574 $107,193
Mar 24, 1 PM $0.0₅122
+0.74%
$511,192 $108,559
Mar 24, 12 PM $0.0₅121
-0.12%
$507,419 $146,423
Mar 24, 11 AM $0.0₅123
-5.27%
$515,388 $108,329
Mar 24, 10 AM $0.0₅129
+6.30%
$543,926 $96,642
Mar 24, 9 AM $0.0₅121
+1.08%
$510,810 $109,412