MAGA Historical Data

MAGA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0₅12
-1.40%
$ 503,778 $ 113,802
Feb 21, 3 PM $ 0.0₅121
-0.18%
$ 509,997 $ 147,976
Feb 21, 2 PM $ 0.0₅121
+0.01%
$ 510,921 $ 148,434
Feb 21, 1 PM $ 0.0₅122
-0.61%
$ 511,343 $ 148,839
Feb 21, 12 PM $ 0.0₅122
-0.17%
$ 514,649 $ 149,956
Feb 21, 11 AM $ 0.0₅123
+0.12%
$ 515,515 $ 148,455
Feb 21, 10 AM $ 0.0₅122
-1.60%
$ 515,073 $ 147,581
Feb 21, 9 AM $ 0.0₅124
+2.69%
$ 523,625 $ 147,072
Feb 21, 8 AM $ 0.0₅121
+0.42%
$ 510,220 $ 146,893
Feb 21, 7 AM $ 0.0₅121
-0.59%
$ 508,705 $ 146,452
Feb 21, 6 AM $ 0.0₅122
-0.29%
$ 511,733 $ 145,658
Feb 21, 5 AM $ 0.0₅122
+0.25%
$ 513,198 $ 145,684
Feb 21, 4 AM $ 0.0₅122
-1.25%
$ 511,903 $ 108,679
Feb 21, 3 AM $ 0.0₅123
+1.01%
$ 518,399 $ 108,402
Feb 21, 2 AM $ 0.0₅122
+0.83%
$ 511,841 $ 143,457
Feb 21, 1 AM $ 0.0₅121
+0.03%
$ 510,099 $ 141,612
Feb 21, 12 AM $ 0.0₅121
-0.10%
$ 510,564 $ 143,989
Feb 20, 11 PM $ 0.0₅122
+0.76%
$ 511,240 $ 143,901
Feb 20, 10 PM $ 0.0₅121
-0.33%
$ 509,407 $ 144,478
Feb 20, 9 PM $ 0.0₅122
-0.15%
$ 512,926 $ 144,108
Feb 20, 8 PM $ 0.0₅122
+0.75%
$ 513,725 $ 144,087
Feb 20, 7 PM $ 0.0₅121
-0.57%
$ 509,295 $ 144,615
Feb 20, 6 PM $ 0.0₅122
-0.23%
$ 511,948 $ 145,767
Feb 20, 5 PM $ 0.0₅122
+1.06%
$ 513,442 $ 145,744
Feb 20, 4 PM $ 0.0₅121
+0.21%
$ 510,231 $ 147,545
Feb 20, 3 PM $ 0.0₅121
+0.54%
$ 509,651 $ 148,262
Feb 20, 2 PM $ 0.0₅12
-2.38%
$ 506,918 $ 147,501
Feb 20, 1 PM $ 0.0₅123
-0.81%
$ 518,937 $ 146,419
Feb 20, 12 PM $ 0.0₅124
+0.19%
$ 522,993 $ 147,801
Feb 20, 11 AM $ 0.0₅124
+1.75%
$ 522,614 $ 148,006
Feb 20, 10 AM $ 0.0₅122
+0.00%
$ 513,826 $ 112,147
Feb 20, 9 AM $ 0.0₅122
-0.39%
$ 513,602 $ 112,829
Feb 20, 8 AM $ 0.0₅123
-1.54%
$ 515,827 $ 113,870
Feb 20, 7 AM $ 0.0₅125
+3.29%
$ 524,675 $ 149,616
Feb 20, 6 AM $ 0.0₅121
-0.37%
$ 508,556 $ 113,909
Feb 20, 5 AM $ 0.0₅121
+1.62%
$ 510,421 $ 114,594
Feb 20, 4 AM $ 0.0₅12
-1.91%
$ 501,180 $ 150,175
Feb 20, 3 AM $ 0.0₅122
+0.18%
$ 512,249 $ 114,024
Feb 20, 2 AM $ 0.0₅121
+0.28%
$ 509,571 $ 151,046
Feb 20, 1 AM $ 0.0₅12
-0.37%
$ 506,895 $ 151,217
Feb 20, 12 AM $ 0.0₅121
+0.04%
$ 509,078 $ 149,315
Feb 19, 11 PM $ 0.0₅121
-0.21%
$ 509,351 $ 150,550
Feb 19, 10 PM $ 0.0₅121
-0.14%
$ 510,722 $ 150,206
Feb 19, 9 PM $ 0.0₅121
-0.48%
$ 510,655 $ 150,086
Feb 19, 8 PM $ 0.0₅122
+1.38%
$ 513,423 $ 148,899
Feb 19, 7 PM $ 0.0₅12
-0.64%
$ 505,958 $ 145,706
Feb 19, 6 PM $ 0.0₅121
+1.09%
$ 509,051 $ 146,187
Feb 19, 5 PM $ 0.0₅12
-3.66%
$ 503,395 $ 143,684
Feb 19, 4 PM $ 0.0₅124
+0.20%
$ 522,509 $ 143,888
Feb 19, 3 PM $ 0.0₅124
+0.73%
$ 521,286 $ 144,286