Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 12 PM $0.0₅108
+0.30%
$456,108 $89,962
Mar 28, 11 AM $0.0₅108
-0.37%
$454,757 $88,839
Mar 28, 10 AM $0.0₅109
+0.09%
$456,473 $87,851
Mar 28, 9 AM $0.0₅108
-0.04%
$456,048 $89,028
Mar 28, 8 AM $0.0₅108
-0.18%
$456,240 $89,119
Mar 28, 7 AM $0.0₅109
+0.46%
$457,064 $89,733
Mar 28, 6 AM $0.0₅108
+0.21%
$454,959 $89,359
Mar 28, 5 AM $0.0₅108
-4.95%
$453,985 $89,024
Mar 28, 4 AM $0.0₅114
-2.08%
$477,853 $106,964
Mar 28, 3 AM $0.0₅116
-0.85%
$488,000 $50,548
Mar 28, 2 AM $0.0₅118
+0.69%
$496,414 $52,611
Mar 28, 1 AM $0.0₅119
+1.26%
$500,420 $143,130
Mar 28, 12 AM $0.0₅117
-0.89%
$494,195 $89,054
Mar 27, 11 PM $0.0₅119
-0.06%
$498,635 $90,008
Mar 27, 10 PM $0.0₅119
+0.68%
$498,935 $89,990
Mar 27, 9 PM $0.0₅118
+0.82%
$498,092 $144,686
Mar 27, 8 PM $0.0₅119
+3.72%
$499,089 $89,157
Mar 27, 7 PM $0.0₅114
-2.28%
$481,508 $142,926
Mar 27, 6 PM $0.0₅118
+2.98%
$497,746 $89,070
Mar 27, 5 PM $0.0₅114
-3.30%
$478,522 $144,060
Mar 27, 4 PM $0.0₅116
+4.15%
$489,844 $89,654
Mar 27, 3 PM $0.0₅112
+2.39%
$470,344 $144,633
Mar 27, 2 PM $0.0₅109
+0.18%
$459,360 $91,645
Mar 27, 1 PM $0.0₅109
-7.31%
$457,301 $91,853
Mar 27, 12 PM $0.0₅117
+0.01%
$492,075 $106,161
Mar 27, 11 AM $0.0₅118
-3.00%
$495,248 $106,706
Mar 27, 10 AM $0.0₅121
+2.33%
$510,548 $109,062
Mar 27, 9 AM $0.0₅119
-0.51%
$498,925 $146,927
Mar 27, 8 AM $0.0₅119
+0.08%
$501,938 $146,798
Mar 27, 7 AM $0.0₅119
-0.16%
$501,830 $147,901
Mar 27, 6 AM $0.0₅119
-1.82%
$502,467 $108,325
Mar 27, 5 AM $0.0₅122
+1.08%
$511,769 $109,536
Mar 27, 4 AM $0.0₅12
-0.54%
$506,728 $108,700
Mar 27, 3 AM $0.0₅121
-0.36%
$509,455 $108,995
Mar 27, 2 AM $0.0₅122
+1.23%
$511,321 $108,057
Mar 27, 1 AM $0.0₅12
-0.60%
$505,121 $108,148
Mar 27, 12 AM $0.0₅121
+0.37%
$508,184 $109,647
Mar 26, 11 PM $0.0₅12
-1.28%
$506,541 $109,162
Mar 26, 10 PM $0.0₅122
-0.42%
$513,113 $145,968
Mar 26, 9 PM $0.0₅122
-0.24%
$515,299 $144,647
Mar 26, 8 PM $0.0₅123
+0.01%
$516,548 $145,916
Mar 26, 7 PM $0.0₅123
+1.82%
$516,965 $144,808
Mar 26, 6 PM $0.0₅121
-0.31%
$510,438 $144,587
Mar 26, 5 PM $0.0₅121
-0.26%
$509,020 $142,545
Mar 26, 4 PM $0.0₅121
-0.21%
$510,360 $142,683
Mar 26, 3 PM $0.0₅121
-0.76%
$508,467 $142,754
Mar 26, 2 PM $0.0₅121
-0.91%
$507,804 $141,782
Mar 26, 1 PM $0.0₅121
+0.52%
$510,906 $142,771
Mar 26, 12 PM $0.0₅122
+3.45%
$512,879 $142,801
Mar 26, 11 AM $0.0₅119
-2.54%
$498,727 $141,041