Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2 PM $0.0₅117
-0.70%
$491,312 $145,665
Mar 30, 1 PM $0.0₅118
-1.00%
$494,778 $147,122
Mar 30, 12 PM $0.0₅12
+2.30%
$503,833 $111,294
Mar 30, 11 AM $0.0₅117
+0.38%
$492,295 $147,119
Mar 30, 10 AM $0.0₅116
-0.48%
$486,503 $109,314
Mar 30, 9 AM $0.0₅116
-2.60%
$486,514 $110,025
Mar 30, 8 AM $0.0₅118
+2.98%
$497,926 $148,274
Mar 30, 7 AM $0.0₅114
-1.69%
$480,380 $144,737
Mar 30, 6 AM $0.0₅117
-0.39%
$490,768 $109,617
Mar 30, 5 AM $0.0₅117
+0.27%
$491,123 $145,488
Mar 30, 4 AM $0.0₅115
-1.88%
$483,370 $109,461
Mar 30, 3 AM $0.0₅118
+0.14%
$495,856 $146,107
Mar 30, 2 AM $0.0₅117
+0.67%
$493,543 $145,585
Mar 30, 1 AM $0.0₅116
+0.60%
$489,768 $145,479
Mar 30, 12 AM $0.0₅116
+0.43%
$488,686 $144,971
Mar 29, 11 PM $0.0₅116
+0.56%
$488,256 $144,200
Mar 29, 10 PM $0.0₅116
-0.83%
$487,246 $143,790
Mar 29, 9 PM $0.0₅117
+1.18%
$493,047 $146,280
Mar 29, 8 PM $0.0₅116
-0.45%
$487,306 $111,603
Mar 29, 7 PM $0.0₅116
+1.51%
$489,312 $112,072
Mar 29, 6 PM $0.0₅114
-1.78%
$479,967 $109,605
Mar 29, 5 PM $0.0₅116
-0.02%
$488,673 $110,637
Mar 29, 4 PM $0.0₅116
+0.46%
$488,751 $110,830
Mar 29, 3 PM $0.0₅115
+0.24%
$484,328 $111,229
Mar 29, 2 PM $0.0₅115
+1.43%
$485,170 $111,451
Mar 29, 1 PM $0.0₅113
-1.96%
$475,038 $145,113
Mar 29, 12 PM $0.0₅115
-1.15%
$482,315 $145,596
Mar 29, 11 AM $0.0₅117
+0.38%
$491,310 $147,451
Mar 29, 10 AM $0.0₅117
+0.62%
$491,457 $146,358
Mar 29, 9 AM $0.0₅116
-0.08%
$488,280 $143,601
Mar 29, 8 AM $0.0₅117
+3.27%
$491,845 $143,711
Mar 29, 7 AM $0.0₅114
-2.00%
$479,698 $145,257
Mar 29, 6 AM $0.0₅115
-1.18%
$482,987 $110,419
Mar 29, 5 AM $0.0₅116
+0.50%
$488,918 $144,449
Mar 29, 4 AM $0.0₅117
-0.46%
$490,483 $145,756
Mar 29, 3 AM $0.0₅117
+0.39%
$491,704 $145,802
Mar 29, 2 AM $0.0₅117
+0.82%
$492,478 $146,640
Mar 29, 1 AM $0.0₅116
-0.22%
$489,309 $145,702
Mar 29, 12 AM $0.0₅116
+1.29%
$486,221 $145,745
Mar 28, 11 PM $0.0₅114
-0.80%
$480,038 $110,456
Mar 28, 10 PM $0.0₅116
+0.04%
$486,095 $109,668
Mar 28, 9 PM $0.0₅115
+0.12%
$483,977 $142,906
Mar 28, 8 PM $0.0₅115
+0.04%
$483,402 $109,748
Mar 28, 7 PM $0.0₅115
+0.08%
$485,307 $110,730
Mar 28, 6 PM $0.0₅116
+0.40%
$486,513 $144,382
Mar 28, 5 PM $0.0₅115
+2.90%
$484,583 $144,594
Mar 28, 4 PM $0.0₅113
-0.82%
$474,551 $144,324
Mar 28, 3 PM $0.0₅115
+0.00%
$485,026 $109,264
Mar 28, 2 PM $0.0₅114
-3.16%
$480,727 $110,901
Mar 28, 1 PM $0.0₅117
+7.91%
$492,207 $54,347