MAGA Historical Data

MAGA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0₅126
-1.82%
$ 528,663 $ 119,033
Feb 25, 5 PM $ 0.0₅128
+4.31%
$ 538,454 $ 149,766
Feb 25, 4 PM $ 0.0₅123
-4.90%
$ 516,183 $ 146,148
Feb 25, 3 PM $ 0.0₅129
+2.37%
$ 542,376 $ 59,777
Feb 25, 2 PM $ 0.0₅126
+2.29%
$ 529,824 $ 143,811
Feb 25, 1 PM $ 0.0₅123
+1.67%
$ 517,781 $ 116,816
Feb 25, 12 PM $ 0.0₅121
-0.14%
$ 509,270 $ 140,134
Feb 25, 11 AM $ 0.0₅121
-2.04%
$ 510,000 $ 140,718
Feb 25, 10 AM $ 0.0₅122
+0.89%
$ 514,019 $ 117,273
Feb 25, 9 AM $ 0.0₅121
-0.33%
$ 509,506 $ 116,032
Feb 25, 8 AM $ 0.0₅122
+1.20%
$ 511,787 $ 118,821
Feb 25, 7 AM $ 0.0₅12
-0.91%
$ 505,135 $ 118,188
Feb 25, 6 AM $ 0.0₅12
+0.31%
$ 505,717 $ 140,534
Feb 25, 5 AM $ 0.0₅12
-0.30%
$ 504,164 $ 116,804
Feb 25, 4 AM $ 0.0₅12
-0.75%
$ 505,754 $ 138,285
Feb 25, 3 AM $ 0.0₅121
-0.43%
$ 510,417 $ 140,361
Feb 25, 2 AM $ 0.0₅122
-0.64%
$ 511,803 $ 118,649
Feb 25, 1 AM $ 0.0₅122
+2.28%
$ 514,766 $ 119,855
Feb 25, 12 AM $ 0.0₅12
-1.51%
$ 503,280 $ 118,303
Feb 24, 11 PM $ 0.0₅121
+1.11%
$ 510,489 $ 140,529
Feb 24, 10 PM $ 0.0₅12
+0.03%
$ 504,904 $ 118,829
Feb 24, 9 PM $ 0.0₅12
+0.92%
$ 504,984 $ 116,857
Feb 24, 8 PM $ 0.0₅119
-1.40%
$ 499,877 $ 149,750
Feb 24, 7 PM $ 0.0₅12
+1.47%
$ 506,187 $ 117,581
Feb 24, 6 PM $ 0.0₅119
+0.40%
$ 498,871 $ 148,099
Feb 24, 5 PM $ 0.0₅12
+1.76%
$ 502,749 $ 115,856
Feb 24, 4 PM $ 0.0₅117
-2.06%
$ 494,070 $ 147,112
Feb 24, 3 PM $ 0.0₅12
+1.64%
$ 504,482 $ 117,274
Feb 24, 2 PM $ 0.0₅118
-0.28%
$ 496,855 $ 152,823
Feb 24, 1 PM $ 0.0₅119
-0.60%
$ 499,067 $ 120,525
Feb 24, 12 PM $ 0.0₅119
-0.32%
$ 502,075 $ 120,894
Feb 24, 11 AM $ 0.0₅12
+0.00%
$ 503,205 $ 150,590
Feb 24, 10 AM $ 0.0₅12
-0.95%
$ 503,424 $ 120,078
Feb 24, 9 AM $ 0.0₅12
-0.96%
$ 502,753 $ 121,319
Feb 24, 8 AM $ 0.0₅121
-0.32%
$ 506,984 $ 117,289
Feb 24, 7 AM $ 0.0₅121
+0.84%
$ 508,625 $ 117,089
Feb 24, 6 AM $ 0.0₅12
-1.99%
$ 504,532 $ 149,914
Feb 24, 5 AM $ 0.0₅122
+0.00%
$ 514,780 $ 149,751
Feb 24, 4 AM $ 0.0₅122
-0.25%
$ 514,599 $ 149,971
Feb 24, 3 AM $ 0.0₅123
-0.49%
$ 515,877 $ 149,597
Feb 24, 2 AM $ 0.0₅123
+0.23%
$ 517,122 $ 151,158
Feb 24, 1 AM $ 0.0₅123
+0.46%
$ 515,593 $ 149,613
Feb 24, 12 AM $ 0.0₅122
+2.58%
$ 513,037 $ 117,127
Feb 23, 11 PM $ 0.0₅119
-0.84%
$ 500,144 $ 149,213
Feb 23, 10 PM $ 0.0₅12
-0.46%
$ 503,729 $ 150,413
Feb 23, 9 PM $ 0.0₅12
+0.29%
$ 506,216 $ 151,953
Feb 23, 8 PM $ 0.0₅12
+0.50%
$ 504,732 $ 149,770
Feb 23, 7 PM $ 0.0₅119
-1.22%
$ 502,227 $ 148,370
Feb 23, 6 PM $ 0.0₅12
-1.73%
$ 506,692 $ 150,259
Feb 23, 5 PM $ 0.0₅123
+1.81%
$ 516,252 $ 115,810