Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 PM $0.0₅131
+10.04%
$550,474 $88,400
Apr 1, 3 PM $0.0₅119
-1.15%
$500,249 $107,512
Apr 1, 2 PM $0.0₅12
+1.01%
$506,066 $108,953
Apr 1, 1 PM $0.0₅119
-1.98%
$501,000 $141,735
Apr 1, 12 PM $0.0₅121
+1.25%
$511,138 $53,861
Apr 1, 11 AM $0.0₅12
+0.71%
$504,660 $142,869
Apr 1, 10 AM $0.0₅119
-1.01%
$501,105 $142,297
Apr 1, 9 AM $0.0₅12
-2.34%
$506,198 $108,573
Apr 1, 8 AM $0.0₅123
-2.05%
$518,350 $144,362
Apr 1, 7 AM $0.0₅126
+5.45%
$528,946 $89,099
Apr 1, 6 AM $0.0₅119
+0.59%
$501,625 $107,451
Apr 1, 5 AM $0.0₅119
-0.69%
$499,154 $145,179
Apr 1, 4 AM $0.0₅119
+0.40%
$502,283 $146,281
Apr 1, 3 AM $0.0₅119
+0.43%
$499,147 $144,606
Apr 1, 2 AM $0.0₅118
-5.94%
$496,055 $143,114
Apr 1, 1 AM $0.0₅125
-5.95%
$527,392 $91,588
Apr 1, 12 AM $0.0₅133
+10.52%
$559,550 $36,981
Mar 31, 11 PM $0.0₅12
-2.00%
$506,273 $110,887
Mar 31, 10 PM $0.0₅123
+0.21%
$516,607 $55,854
Mar 31, 9 PM $0.0₅123
+2.45%
$515,545 $148,077
Mar 31, 8 PM $0.0₅12
+1.80%
$503,207 $110,770
Mar 31, 7 PM $0.0₅117
-0.24%
$494,300 $147,326
Mar 31, 6 PM $0.0₅118
-0.02%
$495,467 $148,924
Mar 31, 5 PM $0.0₅118
-0.60%
$496,351 $149,431
Mar 31, 4 PM $0.0₅119
-0.02%
$499,332 $150,203
Mar 31, 3 PM $0.0₅119
+0.28%
$499,452 $147,304
Mar 31, 2 PM $0.0₅119
-0.88%
$498,682 $149,127
Mar 31, 1 PM $0.0₅119
-1.60%
$498,913 $111,452
Mar 31, 12 PM $0.0₅122
+2.46%
$511,616 $147,601
Mar 31, 11 AM $0.0₅119
+0.13%
$501,421 $113,254
Mar 31, 10 AM $0.0₅12
+2.38%
$503,090 $114,232
Mar 31, 9 AM $0.0₅118
-1.29%
$494,625 $150,287
Mar 31, 8 AM $0.0₅12
+0.82%
$503,115 $115,110
Mar 31, 7 AM $0.0₅119
-0.38%
$501,111 $117,120
Mar 31, 6 AM $0.0₅119
-1.13%
$500,477 $116,205
Mar 31, 5 AM $0.0₅119
-1.39%
$500,697 $115,458
Mar 31, 4 AM $0.0₅121
-1.78%
$509,817 $150,608
Mar 31, 3 AM $0.0₅124
+1.29%
$520,568 $93,367
Mar 31, 2 AM $0.0₅122
-1.54%
$513,956 $150,751
Mar 31, 1 AM $0.0₅125
+2.87%
$524,524 $94,976
Mar 31, 12 AM $0.0₅122
+0.30%
$512,972 $150,915
Mar 30, 11 PM $0.0₅121
+0.94%
$510,544 $151,486
Mar 30, 10 PM $0.0₅12
-0.59%
$502,823 $150,952
Mar 30, 9 PM $0.0₅12
+2.68%
$505,811 $150,210
Mar 30, 8 PM $0.0₅118
+0.71%
$494,328 $112,397
Mar 30, 7 PM $0.0₅117
-3.10%
$490,512 $149,561
Mar 30, 6 PM $0.0₅121
-0.77%
$507,758 $147,943
Mar 30, 5 PM $0.0₅122
+4.34%
$511,681 $147,704
Mar 30, 4 PM $0.0₅117
-0.84%
$491,026 $146,956
Mar 30, 3 PM $0.0₅118
-0.02%
$495,194 $147,380