Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 PM $0.0₅117
-0.20%
$493,412 $152,141
Apr 3, 5 PM $0.0₅118
-1.37%
$494,406 $113,100
Apr 3, 4 PM $0.0₅119
+1.26%
$501,253 $115,449
Apr 3, 3 PM $0.0₅118
+0.33%
$495,009 $152,223
Apr 3, 2 PM $0.0₅117
-0.95%
$493,390 $151,591
Apr 3, 1 PM $0.0₅119
+0.42%
$498,554 $153,402
Apr 3, 12 PM $0.0₅118
+0.29%
$496,491 $115,557
Apr 3, 11 AM $0.0₅118
-0.40%
$495,078 $115,313
Apr 3, 10 AM $0.0₅118
-1.67%
$497,065 $152,786
Apr 3, 9 AM $0.0₅12
-3.37%
$505,514 $115,115
Apr 3, 8 AM $0.0₅124
-0.35%
$523,133 $95,865
Apr 3, 7 AM $0.0₅125
+0.06%
$524,985 $95,654
Apr 3, 6 AM $0.0₅123
+2.00%
$515,684 $153,000
Apr 3, 5 AM $0.0₅12
+0.39%
$505,565 $114,767
Apr 3, 4 AM $0.0₅12
-0.40%
$503,588 $113,748
Apr 3, 3 AM $0.0₅12
-3.57%
$506,239 $113,869
Apr 3, 2 AM $0.0₅125
+0.24%
$524,960 $93,093
Apr 3, 1 AM $0.0₅124
+5.67%
$523,447 $93,441
Apr 3, 12 AM $0.0₅118
-2.62%
$495,382 $148,748
Apr 2, 11 PM $0.0₅121
+0.78%
$508,732 $113,198
Apr 2, 10 PM $0.0₅12
-0.65%
$504,784 $112,466
Apr 2, 9 PM $0.0₅119
+1.87%
$501,393 $149,640
Apr 2, 8 PM $0.0₅117
-0.49%
$492,852 $147,941
Apr 2, 7 PM $0.0₅118
-0.38%
$495,261 $149,994
Apr 2, 6 PM $0.0₅118
+1.68%
$497,155 $150,871
Apr 2, 5 PM $0.0₅117
-0.14%
$491,040 $149,952
Apr 2, 4 PM $0.0₅117
-0.88%
$491,711 $151,583
Apr 2, 3 PM $0.0₅118
+0.87%
$496,089 $151,639
Apr 2, 2 PM $0.0₅117
-2.13%
$491,800 $150,888
Apr 2, 1 PM $0.0₅119
-0.06%
$502,496 $149,434
Apr 2, 12 PM $0.0₅119
-2.10%
$499,622 $148,428
Apr 2, 11 AM $0.0₅121
+1.58%
$510,317 $114,123
Apr 2, 10 AM $0.0₅119
-5.03%
$502,382 $112,250
Apr 2, 9 AM $0.0₅126
+5.18%
$529,263 $91,480
Apr 2, 8 AM $0.0₅12
+0.39%
$503,647 $110,697
Apr 2, 7 AM $0.0₅119
+1.21%
$501,669 $146,742
Apr 2, 6 AM $0.0₅118
-0.21%
$495,666 $144,553
Apr 2, 5 AM $0.0₅118
-4.91%
$496,721 $144,413
Apr 2, 4 AM $0.0₅124
+2.75%
$522,367 $91,269
Apr 2, 3 AM $0.0₅121
+0.41%
$508,410 $110,875
Apr 2, 2 AM $0.0₅12
+3.01%
$506,810 $147,327
Apr 2, 1 AM $0.0₅117
-3.93%
$491,833 $90,597
Apr 2, 12 AM $0.0₅122
-0.54%
$511,950 $145,667
Apr 1, 11 PM $0.0₅122
-2.06%
$514,739 $145,107
Apr 1, 10 PM $0.0₅122
-2.09%
$515,221 $145,117
Apr 1, 9 PM $0.0₅125
+0.45%
$526,198 $89,942
Apr 1, 8 PM $0.0₅124
-0.46%
$523,353 $89,193
Apr 1, 7 PM $0.0₅125
+2.30%
$526,014 $88,196
Apr 1, 6 PM $0.0₅122
+0.36%
$514,637 $143,631
Apr 1, 5 PM $0.0₅122
-6.89%
$512,771 $143,377