Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 PM $0.0₅116
+0.32%
$486,823 $131,720
Apr 5, 7 PM $0.0₅115
-0.73%
$485,280 $132,450
Apr 5, 6 PM $0.0₅116
+0.35%
$488,839 $133,274
Apr 5, 5 PM $0.0₅116
+0.80%
$487,149 $134,156
Apr 5, 4 PM $0.0₅115
-2.64%
$483,434 $133,025
Apr 5, 3 PM $0.0₅118
+0.90%
$496,556 $109,878
Apr 5, 2 PM $0.0₅117
-0.41%
$492,114 $135,006
Apr 5, 1 PM $0.0₅117
-0.70%
$494,158 $138,272
Apr 5, 12 PM $0.0₅118
+2.15%
$497,630 $138,904
Apr 5, 11 AM $0.0₅116
+0.28%
$487,151 $139,718
Apr 5, 10 AM $0.0₅116
+0.76%
$485,960 $139,916
Apr 5, 9 AM $0.0₅115
-1.98%
$482,298 $138,061
Apr 5, 8 AM $0.0₅117
+0.01%
$492,025 $136,365
Apr 5, 7 AM $0.0₅117
+0.74%
$491,988 $137,322
Apr 5, 6 AM $0.0₅116
-2.88%
$488,357 $110,984
Apr 5, 5 AM $0.0₅12
-0.57%
$502,819 $144,213
Apr 5, 4 AM $0.0₅12
+0.82%
$505,707 $145,133
Apr 5, 3 AM $0.0₅119
-0.74%
$501,601 $142,919
Apr 5, 2 AM $0.0₅12
-0.26%
$505,323 $143,632
Apr 5, 1 AM $0.0₅12
+0.50%
$506,636 $143,203
Apr 5, 12 AM $0.0₅12
-0.23%
$504,135 $145,609
Apr 4, 11 PM $0.0₅12
+2.18%
$505,286 $145,298
Apr 4, 10 PM $0.0₅117
-2.22%
$494,264 $109,307
Apr 4, 9 PM $0.0₅119
+0.32%
$502,420 $145,038
Apr 4, 8 PM $0.0₅119
+1.72%
$500,834 $111,594
Apr 4, 7 PM $0.0₅117
+1.74%
$492,349 $145,463
Apr 4, 6 PM $0.0₅115
-0.17%
$483,938 $146,592
Apr 4, 5 PM $0.0₅115
-0.29%
$484,448 $145,905
Apr 4, 4 PM $0.0₅116
-3.73%
$486,167 $147,201
Apr 4, 3 PM $0.0₅12
+0.40%
$505,017 $145,556
Apr 4, 2 PM $0.0₅12
-0.12%
$502,853 $144,512
Apr 4, 1 PM $0.0₅119
-0.31%
$502,635 $142,057
Apr 4, 12 PM $0.0₅12
+0.27%
$504,211 $143,209
Apr 4, 11 AM $0.0₅119
+0.04%
$502,336 $143,625
Apr 4, 10 AM $0.0₅119
+1.12%
$501,820 $145,137
Apr 4, 9 AM $0.0₅118
+1.73%
$496,882 $111,757
Apr 4, 8 AM $0.0₅116
-1.56%
$488,442 $146,477
Apr 4, 7 AM $0.0₅118
-2.05%
$496,171 $112,450
Apr 4, 6 AM $0.0₅12
+1.97%
$506,227 $147,500
Apr 4, 5 AM $0.0₅118
-0.83%
$496,442 $112,200
Apr 4, 4 AM $0.0₅119
-1.09%
$500,621 $114,015
Apr 4, 3 AM $0.0₅12
-0.19%
$506,154 $148,546
Apr 4, 2 AM $0.0₅121
+0.13%
$507,134 $150,830
Apr 4, 1 AM $0.0₅12
+1.55%
$506,478 $150,343
Apr 4, 12 AM $0.0₅119
-0.29%
$498,760 $113,719
Apr 3, 11 PM $0.0₅119
-0.04%
$500,196 $114,985
Apr 3, 10 PM $0.0₅119
+0.81%
$500,411 $115,584
Apr 3, 9 PM $0.0₅118
+0.49%
$496,611 $114,693
Apr 3, 8 PM $0.0₅117
-2.86%
$494,191 $113,335
Apr 3, 7 PM $0.0₅121
+3.11%
$508,766 $153,380