Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 PM $0.0₅123
+3.75%
$516,643 $152,174
Apr 7, 9 PM $0.0₅118
-0.26%
$497,951 $112,079
Apr 7, 8 PM $0.0₅119
-1.31%
$499,258 $113,300
Apr 7, 7 PM $0.0₅121
+1.64%
$509,892 $150,337
Apr 7, 6 PM $0.0₅119
+0.09%
$501,676 $148,971
Apr 7, 5 PM $0.0₅119
+1.72%
$501,227 $114,694
Apr 7, 4 PM $0.0₅117
-0.78%
$492,747 $147,866
Apr 7, 3 PM $0.0₅118
-1.41%
$495,559 $110,882
Apr 7, 2 PM $0.0₅119
-1.08%
$502,147 $145,150
Apr 7, 1 PM $0.0₅121
+2.73%
$507,496 $144,824
Apr 7, 12 PM $0.0₅117
-2.28%
$494,014 $146,720
Apr 7, 11 AM $0.0₅12
-0.27%
$504,932 $110,663
Apr 7, 10 AM $0.0₅12
-2.81%
$506,775 $145,496
Apr 7, 9 AM $0.0₅124
-1.05%
$521,438 $92,298
Apr 7, 8 AM $0.0₅125
+5.76%
$526,969 $91,765
Apr 7, 7 AM $0.0₅118
+0.17%
$498,281 $108,557
Apr 7, 6 AM $0.0₅118
-0.30%
$497,867 $110,555
Apr 7, 5 AM $0.0₅119
+0.19%
$499,388 $111,141
Apr 7, 4 AM $0.0₅118
+2.08%
$498,236 $112,661
Apr 7, 3 AM $0.0₅116
-0.51%
$488,382 $148,021
Apr 7, 2 AM $0.0₅117
-3.46%
$490,296 $149,503
Apr 7, 1 AM $0.0₅121
+1.77%
$508,238 $149,845
Apr 7, 12 AM $0.0₅119
+0.86%
$499,390 $111,172
Apr 6, 11 PM $0.0₅118
-0.18%
$495,112 $147,423
Apr 6, 10 PM $0.0₅118
+0.08%
$496,027 $145,685
Apr 6, 9 PM $0.0₅118
-0.84%
$495,624 $143,693
Apr 6, 8 PM $0.0₅119
+1.10%
$500,456 $141,507
Apr 6, 7 PM $0.0₅118
-0.16%
$494,353 $137,717
Apr 6, 6 PM $0.0₅118
-0.86%
$495,155 $135,654
Apr 6, 5 PM $0.0₅119
+0.22%
$499,464 $135,217
Apr 6, 4 PM $0.0₅119
-0.12%
$498,579 $105,984
Apr 6, 3 PM $0.0₅119
-0.13%
$499,574 $105,847
Apr 6, 2 PM $0.0₅119
-0.34%
$502,272 $107,410
Apr 6, 1 PM $0.0₅12
-0.58%
$503,960 $108,564
Apr 6, 12 PM $0.0₅12
+1.21%
$506,903 $132,194
Apr 6, 11 AM $0.0₅119
+1.00%
$501,485 $107,328
Apr 6, 10 AM $0.0₅118
-1.18%
$496,515 $129,605
Apr 6, 9 AM $0.0₅119
+0.79%
$501,725 $129,964
Apr 6, 8 AM $0.0₅118
-2.67%
$496,943 $105,996
Apr 6, 7 AM $0.0₅121
+1.40%
$510,574 $130,928
Apr 6, 6 AM $0.0₅12
+0.70%
$503,110 $107,843
Apr 6, 5 AM $0.0₅119
+1.57%
$499,599 $105,448
Apr 6, 4 AM $0.0₅117
-0.33%
$491,159 $123,175
Apr 6, 3 AM $0.0₅117
-0.03%
$493,330 $122,785
Apr 6, 2 AM $0.0₅117
+0.81%
$493,310 $121,004
Apr 6, 1 AM $0.0₅116
-0.14%
$488,971 $120,059
Apr 6, 12 AM $0.0₅116
+0.00%
$489,678 $120,627
Apr 5, 11 PM $0.0₅116
-0.43%
$489,672 $132,029
Apr 5, 10 PM $0.0₅117
+1.18%
$491,796 $132,837
Apr 5, 9 PM $0.0₅116
-0.16%
$486,056 $131,264