MAGA Historical Data

MAGA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0₅121
-2.14%
$ 507,865 $ 155,120
Mar 5, 11 PM $ 0.0₅123
+0.92%
$ 518,996 $ 154,655
Mar 5, 10 PM $ 0.0₅122
+0.58%
$ 513,651 $ 115,503
Mar 5, 9 PM $ 0.0₅121
-0.29%
$ 509,924 $ 156,465
Mar 5, 8 PM $ 0.0₅122
-0.18%
$ 511,548 $ 155,554
Mar 5, 7 PM $ 0.0₅122
-2.20%
$ 512,668 $ 113,692
Mar 5, 6 PM $ 0.0₅125
+1.70%
$ 524,341 $ 157,225
Mar 5, 5 PM $ 0.0₅123
-1.25%
$ 515,588 $ 115,634
Mar 5, 4 PM $ 0.0₅124
-2.01%
$ 521,317 $ 115,147
Mar 5, 3 PM $ 0.0₅126
+2.66%
$ 531,846 $ 154,635
Mar 5, 2 PM $ 0.0₅123
-4.68%
$ 517,921 $ 155,033
Mar 5, 1 PM $ 0.0₅129
-2.37%
$ 542,577 $ 63,191
Mar 5, 12 PM $ 0.0₅132
+4.75%
$ 555,750 $ 102,278
Mar 5, 11 AM $ 0.0₅126
+0.35%
$ 530,365 $ 119,935
Mar 5, 10 AM $ 0.0₅126
+1.38%
$ 528,515 $ 157,585
Mar 5, 9 AM $ 0.0₅124
-0.55%
$ 521,330 $ 155,692
Mar 5, 8 AM $ 0.0₅125
+0.48%
$ 524,198 $ 154,320
Mar 5, 7 AM $ 0.0₅124
+0.46%
$ 521,672 $ 154,368
Mar 5, 6 AM $ 0.0₅124
-2.81%
$ 519,586 $ 155,093
Mar 5, 5 AM $ 0.0₅127
+3.27%
$ 534,603 $ 152,405
Mar 5, 4 AM $ 0.0₅123
+0.04%
$ 519,417 $ 152,142
Mar 5, 3 AM $ 0.0₅123
-0.75%
$ 519,536 $ 150,732
Mar 5, 2 AM $ 0.0₅124
+0.98%
$ 522,962 $ 152,372
Mar 5, 1 AM $ 0.0₅123
-0.38%
$ 517,877 $ 149,256
Mar 5, 12 AM $ 0.0₅123
-2.75%
$ 518,995 $ 111,979
Mar 4, 11 PM $ 0.0₅127
-0.11%
$ 533,679 $ 147,511
Mar 4, 10 PM $ 0.0₅127
-0.47%
$ 533,452 $ 113,582
Mar 4, 9 PM $ 0.0₅127
+5.52%
$ 534,978 $ 95,615
Mar 4, 8 PM $ 0.0₅121
+0.83%
$ 510,642 $ 92,540
Mar 4, 7 PM $ 0.0₅12
-2.57%
$ 506,416 $ 90,231
Mar 4, 6 PM $ 0.0₅124
+0.07%
$ 519,764 $ 149,551
Mar 4, 5 PM $ 0.0₅123
+0.30%
$ 519,419 $ 149,931
Mar 4, 4 PM $ 0.0₅123
+0.05%
$ -- $ 151,426
Mar 4, 1 PM $ 0.0₅124
-0.22%
$ 521,145 $ 148,305
Mar 4, 12 PM $ 0.0₅123
-0.82%
$ 519,143 $ 147,102
Mar 4, 11 AM $ 0.0₅125
+0.49%
$ 523,926 $ 147,865
Mar 4, 9 AM $ 0.0₅121
+0.69%
$ 509,861 $ 148,694
Mar 4, 8 AM $ 0.0₅12
+2.13%
$ 506,108 $ 147,182
Mar 4, 7 AM $ 0.0₅121
-0.88%
$ 507,761 $ 147,596
Mar 4, 6 AM $ 0.0₅122
+0.71%
$ 512,273 $ 146,812
Mar 4, 5 AM $ 0.0₅121
+0.79%
$ 508,980 $ 147,225
Mar 4, 4 AM $ 0.0₅12
+0.05%
$ 504,893 $ 146,725
Mar 4, 3 AM $ 0.0₅12
-0.14%
$ 504,559 $ 146,199
Mar 4, 2 AM $ 0.0₅118
+0.68%
$ 496,069 $ 146,618
Mar 4, 1 AM $ 0.0₅117
-3.16%
$ 492,775 $ 145,290
Mar 4, 12 AM $ 0.0₅121
+0.12%
$ 508,661 $ 147,055
Mar 3, 11 PM $ 0.0₅121
+0.44%
$ 508,481 $ 147,774
Mar 3, 10 PM $ 0.0₅12
+0.33%
$ 506,412 $ 147,740
Mar 3, 9 PM $ 0.0₅12
-0.25%
$ 504,711 $ 146,873
Mar 3, 8 PM $ 0.0₅12
+2.34%
$ 506,059 $ 147,024