Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 AM $0.0₅128
+0.01%
$540,335 $95,932
Apr 9, 11 PM $0.0₅128
+9.91%
$539,796 $94,852
Apr 9, 10 PM $0.0₅117
-3.55%
$491,125 $91,626
Apr 9, 9 PM $0.0₅121
+2.14%
$508,555 $147,543
Apr 9, 8 PM $0.0₅118
-0.04%
$497,924 $147,038
Apr 9, 7 PM $0.0₅118
-0.50%
$498,132 $145,229
Apr 9, 6 PM $0.0₅119
+0.16%
$500,618 $145,027
Apr 9, 5 PM $0.0₅119
-0.26%
$499,837 $144,872
Apr 9, 4 PM $0.0₅119
+0.07%
$501,800 $144,351
Apr 9, 3 PM $0.0₅119
-0.74%
$501,429 $145,254
Apr 9, 2 PM $0.0₅12
+0.55%
$505,167 $144,587
Apr 9, 1 PM $0.0₅119
-0.92%
$502,053 $142,987
Apr 9, 12 PM $0.0₅12
-4.97%
$506,378 $145,011
Apr 9, 11 AM $0.0₅127
-0.10%
$532,880 $92,033
Apr 9, 10 AM $0.0₅127
-0.18%
$533,401 $92,412
Apr 9, 9 AM $0.0₅127
+4.65%
$534,357 $93,129
Apr 9, 8 AM $0.0₅121
+2.07%
$510,606 $106,304
Apr 9, 7 AM $0.0₅119
-0.27%
$500,751 $142,934
Apr 9, 6 AM $0.0₅119
-0.07%
$502,092 $145,847
Apr 9, 5 AM $0.0₅119
-0.23%
$502,572 $144,298
Apr 9, 4 AM $0.0₅12
-0.04%
$503,732 $145,194
Apr 9, 3 AM $0.0₅12
+0.16%
$504,402 $146,692
Apr 9, 2 AM $0.0₅12
+0.19%
$503,577 $147,152
Apr 9, 1 AM $0.0₅119
-6.39%
$502,641 $146,536
Apr 9, 12 AM $0.0₅127
-0.19%
$535,962 $93,901
Apr 8, 11 PM $0.0₅127
+0.05%
$535,709 $95,364
Apr 8, 10 PM $0.0₅127
+6.95%
$535,436 $96,621
Apr 8, 9 PM $0.0₅117
+0.31%
$492,207 $53,591
Apr 8, 8 PM $0.0₅117
-3.13%
$490,640 $92,019
Apr 8, 7 PM $0.0₅12
-6.43%
$506,473 $152,528
Apr 8, 6 PM $0.0₅129
-0.58%
$541,249 $98,802
Apr 8, 5 PM $0.0₅129
+6.85%
$544,638 $99,537
Apr 8, 4 PM $0.0₅121
+3.27%
$509,737 $112,167
Apr 8, 3 PM $0.0₅117
-2.32%
$493,286 $96,732
Apr 8, 2 PM $0.0₅12
-7.05%
$504,999 $154,509
Apr 8, 1 PM $0.0₅129
-0.29%
$543,294 $100,716
Apr 8, 12 PM $0.0₅13
+0.19%
$544,890 $100,458
Apr 8, 11 AM $0.0₅129
-0.26%
$543,861 $98,217
Apr 8, 10 AM $0.0₅13
+7.13%
$545,286 $97,626
Apr 8, 9 AM $0.0₅121
-0.31%
$509,008 $116,096
Apr 8, 8 AM $0.0₅121
+0.28%
$509,965 $117,750
Apr 8, 7 AM $0.0₅121
+0.78%
$508,354 $117,176
Apr 8, 6 AM $0.0₅12
-0.43%
$503,988 $113,643
Apr 8, 5 AM $0.0₅12
+0.44%
$506,401 $113,837
Apr 8, 4 AM $0.0₅12
-0.78%
$504,601 $112,599
Apr 8, 3 AM $0.0₅121
-0.38%
$508,546 $152,924
Apr 8, 2 AM $0.0₅121
-1.91%
$510,479 $153,671
Apr 8, 1 AM $0.0₅123
-3.48%
$519,131 $56,855
Apr 8, 12 AM $0.0₅128
+5.36%
$537,864 $95,622
Apr 7, 11 PM $0.0₅121
-1.19%
$510,495 $114,578