Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.0₅308
-3.68%
$1.3 million $255,101
Jan 6, 2026 $0.0₅319
+1.18%
$1.34 million $391,666
Jan 5, 2026 $0.0₅315
+4.46%
$1.33 million $387,392
Jan 4, 2026 $0.0₅302
+0.87%
$1.27 million $373,655
Jan 3, 2026 $0.0₅3
+0.83%
$1.26 million $362,585
Jan 2, 2026 $0.0₅297
+6.02%
$1.25 million $365,790
Jan 1, 2026 $0.0₅28
+0.52%
$1.18 million $397,962
Dec 31, 2025 $0.0₅286
+3.77%
$1.17 million $366,185
Dec 30, 2025 $0.0₅275
+2.97%
$1.16 million $459,778
Dec 29, 2025 $0.0₅262
+1.23%
$1.12 million $407,795
Dec 28, 2025 $0.0₅264
-0.61%
$1.09 million $409,669
Dec 27, 2025 $0.0₅267
+3.72%
$1.12 million $461,766
Dec 26, 2025 $0.0₅262
-2.99%
$1.08 million $362,843
Dec 25, 2025 $0.0₅267
-5.46%
$1.14 million $409,609
Dec 24, 2025 $0.0₅281
+1.01%
$1.19 million $454,724
Dec 23, 2025 $0.0₅28
-2.99%
$1.17 million $433,203
Dec 22, 2025 $0.0₅288
-1.54%
$1.21 million $430,976
Dec 21, 2025 $0.0₅284
-1.28%
$1.23 million $486,236
Dec 20, 2025 $0.0₅288
-1.46%
$1.21 million $497,732
Dec 19, 2025 $0.0₅291
+4.96%
$1.23 million $474,557
Dec 18, 2025 $0.0₅277
-6.50%
$1.17 million $388,502
Dec 17, 2025 $0.0₅291
-8.74%
$1.24 million $465,884
Dec 16, 2025 $0.0₅319
-4.61%
$1.34 million $468,532
Dec 15, 2025 $0.0₅335
-3.51%
$1.41 million $406,224
Dec 14, 2025 $0.0₅347
-1.23%
$1.46 million $368,120
Dec 13, 2025 $0.0₅357
+2.76%
$1.48 million $462,762
Dec 12, 2025 $0.0₅348
-3.23%
$1.46 million $466,424
Dec 11, 2025 $0.0₅359
-2.94%
$1.51 million $409,933
Dec 10, 2025 $0.0₅37
+3.27%
$1.56 million $460,824
Dec 9, 2025 $0.0₅359
+2.66%
$1.51 million $354,740
Dec 8, 2025 $0.0₅349
+0.30%
$1.47 million $363,973
Dec 7, 2025 $0.0₅348
+5.09%
$1.46 million $383,366
Dec 6, 2025 $0.0₅331
-2.61%
$1.39 million $419,539
Dec 5, 2025 $0.0₅34
-5.34%
$1.43 million $363,693
Dec 4, 2025 $0.0₅36
+2.09%
$1.5 million $583,854
Dec 3, 2025 $0.0₅353
+4.94%
$1.48 million $514,379
Dec 2, 2025 $0.0₅336
+7.98%
$1.41 million $544,847
Dec 1, 2025 $0.0₅311
-3.50%
$1.31 million $564,761
Nov 30, 2025 $0.0₅325
+1.68%
$1.36 million $579,853
Nov 29, 2025 $0.0₅321
-1.76%
$1.34 million $399,217
Nov 28, 2025 $0.0₅327
+0.86%
$1.37 million $529,606
Nov 27, 2025 $0.0₅321
-1.02%
$1.37 million $445,775
Nov 26, 2025 $0.0₅325
+2.17%
$1.37 million $524,163
Nov 25, 2025 $0.0₅314
-3.73%
$1.34 million $559,215
Nov 24, 2025 $0.0₅321
+4.12%
$1.37 million $514,651
Nov 23, 2025 $0.0₅31
+1.85%
$1.3 million $543,447
Nov 22, 2025 $0.0₅307
+4.59%
$1.28 million $591,579
Nov 21, 2025 $0.0₅293
-5.24%
$1.23 million $528,892
Nov 20, 2025 $0.0₅313
-4.37%
$1.3 million $564,494
Nov 19, 2025 $0.0₅326
-7.90%
$1.37 million $521,224