MAGA Historical Data

MAGA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₅121
-0.46%
$ 508,041 $ 147,963
Mar 8, 12 AM $ 0.0₅121
+0.62%
$ 510,413 $ 149,885
Mar 7, 11 PM $ 0.0₅121
+0.11%
$ 508,055 $ 149,424
Mar 7, 10 PM $ 0.0₅121
-0.79%
$ 507,366 $ 148,710
Mar 7, 9 PM $ 0.0₅122
+2.41%
$ 511,399 $ 149,049
Mar 7, 8 PM $ 0.0₅119
-0.48%
$ 499,377 $ 110,261
Mar 7, 7 PM $ 0.0₅119
-1.02%
$ 501,981 $ 110,606
Mar 7, 6 PM $ 0.0₅121
+0.16%
$ 507,640 $ 146,594
Mar 7, 5 PM $ 0.0₅12
-0.12%
$ 506,825 $ 146,743
Mar 7, 4 PM $ 0.0₅121
-0.12%
$ 506,984 $ 145,155
Mar 7, 3 PM $ 0.0₅121
-0.32%
$ 507,572 $ 145,501
Mar 7, 2 PM $ 0.0₅121
+0.31%
$ 509,380 $ 145,565
Mar 7, 1 PM $ 0.0₅121
+0.11%
$ 507,975 $ 145,694
Mar 7, 12 PM $ 0.0₅121
+1.02%
$ 507,422 $ 147,233
Mar 7, 11 AM $ 0.0₅119
-0.36%
$ 502,082 $ 112,285
Mar 7, 10 AM $ 0.0₅12
-0.14%
$ 503,907 $ 111,212
Mar 7, 9 AM $ 0.0₅12
+0.04%
$ 504,815 $ 112,605
Mar 7, 8 AM $ 0.0₅12
+0.75%
$ 504,000 $ 113,205
Mar 7, 7 AM $ 0.0₅119
+0.13%
$ 500,479 $ 113,112
Mar 7, 6 AM $ 0.0₅119
-1.44%
$ 500,047 $ 112,704
Mar 7, 5 AM $ 0.0₅121
+0.64%
$ 507,656 $ 146,899
Mar 7, 4 AM $ 0.0₅12
-0.89%
$ 504,278 $ 147,427
Mar 7, 3 AM $ 0.0₅121
+0.57%
$ 508,189 $ 148,900
Mar 7, 2 AM $ 0.0₅12
+0.49%
$ 505,304 $ 149,074
Mar 7, 1 AM $ 0.0₅119
-0.45%
$ 502,615 $ 111,974
Mar 7, 12 AM $ 0.0₅12
+0.34%
$ 504,466 $ 111,587
Mar 6, 11 PM $ 0.0₅12
-1.56%
$ 502,732 $ 111,614
Mar 6, 10 PM $ 0.0₅121
+0.66%
$ 510,693 $ 146,008
Mar 6, 9 PM $ 0.0₅121
-0.61%
$ 507,015 $ 145,697
Mar 6, 8 PM $ 0.0₅121
-0.27%
$ 510,113 $ 147,225
Mar 6, 7 PM $ 0.0₅121
+2.38%
$ 510,718 $ 146,607
Mar 6, 6 PM $ 0.0₅118
+0.01%
$ 498,408 $ 112,347
Mar 6, 5 PM $ 0.0₅119
+1.13%
$ 498,778 $ 112,727
Mar 6, 4 PM $ 0.0₅117
+0.00%
$ 493,187 $ 114,117
Mar 6, 3 PM $ 0.0₅117
-2.09%
$ 493,180 $ 150,972
Mar 6, 2 PM $ 0.0₅119
-1.24%
$ 502,241 $ 113,103
Mar 6, 1 PM $ 0.0₅121
-1.89%
$ 509,390 $ 112,784
Mar 6, 12 PM $ 0.0₅123
+2.37%
$ 519,184 $ 150,352
Mar 6, 11 AM $ 0.0₅121
-2.02%
$ 507,613 $ 110,654
Mar 6, 10 AM $ 0.0₅123
+0.47%
$ 517,947 $ 151,282
Mar 6, 9 AM $ 0.0₅123
-0.04%
$ 515,359 $ 150,057
Mar 6, 8 AM $ 0.0₅123
+1.56%
$ 515,962 $ 111,805
Mar 6, 7 AM $ 0.0₅121
-1.96%
$ 507,544 $ 150,139
Mar 6, 6 AM $ 0.0₅123
-0.87%
$ 517,901 $ 150,917
Mar 6, 5 AM $ 0.0₅124
-0.28%
$ 522,118 $ 152,277
Mar 6, 4 AM $ 0.0₅124
+2.58%
$ 523,749 $ 152,401
Mar 6, 3 AM $ 0.0₅121
-0.01%
$ 510,706 $ 153,868
Mar 6, 2 AM $ 0.0₅121
-0.34%
$ 510,771 $ 152,994
Mar 6, 1 AM $ 0.0₅122
+0.92%
$ 512,533 $ 113,974
Mar 6, 12 AM $ 0.0₅121
-2.14%
$ 507,865 $ 155,120