Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 AM $0.0₅13
+10.93%
$547,752 $96,519
Apr 12, 1 AM $0.0₅121
-3.10%
$511,064 $150,489
Apr 12, 12 AM $0.0₅125
+8.07%
$527,393 $97,065
Apr 11, 11 PM $0.0₅117
-12.04%
$492,207 $52,159
Apr 11, 10 PM $0.0₅133
+5.16%
$559,582 $97,676
Apr 11, 9 PM $0.0₅127
+2.47%
$532,355 $98,577
Apr 11, 8 PM $0.0₅123
-3.23%
$519,360 $151,891
Apr 11, 7 PM $0.0₅128
-4.45%
$537,159 $97,705
Apr 11, 6 PM $0.0₅134
+1.33%
$562,152 $97,555
Apr 11, 5 PM $0.0₅132
+0.22%
$554,050 $95,924
Apr 11, 4 PM $0.0₅132
+0.13%
$553,551 $96,169
Apr 11, 3 PM $0.0₅131
+0.32%
$552,590 $96,319
Apr 11, 2 PM $0.0₅131
+0.14%
$551,586 $95,395
Apr 11, 1 PM $0.0₅131
+5.28%
$551,057 $95,430
Apr 11, 12 PM $0.0₅122
-2.08%
$514,893 $153,341
Apr 11, 11 AM $0.0₅125
-3.97%
$525,810 $95,415
Apr 11, 10 AM $0.0₅131
-0.31%
$550,451 $95,457
Apr 11, 9 AM $0.0₅131
+11.13%
$551,669 $95,095
Apr 11, 8 AM $0.0₅117
-0.85%
$492,207 $54,354
Apr 11, 7 AM $0.0₅119
+2.59%
$500,621 $53,147
Apr 11, 6 AM $0.0₅118
+0.85%
$496,414 $51,563
Apr 11, 5 AM $0.0₅118
+1.72%
$496,414 $52,447
Apr 11, 4 AM $0.0₅116
+0.00%
$488,000 $51,995
Apr 11, 3 AM $0.0₅116
+0.00%
$488,000 $52,192
Apr 11, 2 AM $0.0₅116
-2.68%
$488,000 $52,567
Apr 11, 1 AM $0.0₅119
-0.40%
$502,218 $91,674
Apr 11, 12 AM $0.0₅12
-2.44%
$503,693 $90,106
Apr 10, 11 PM $0.0₅123
+0.81%
$518,211 $146,708
Apr 10, 10 PM $0.0₅122
-7.56%
$513,713 $146,929
Apr 10, 9 PM $0.0₅132
+0.47%
$556,936 $96,140
Apr 10, 8 PM $0.0₅132
+0.57%
$556,041 $96,466
Apr 10, 7 PM $0.0₅131
+0.02%
$552,906 $96,867
Apr 10, 6 PM $0.0₅132
+0.31%
$554,021 $96,965
Apr 10, 5 PM $0.0₅131
+0.18%
$552,331 $97,240
Apr 10, 4 PM $0.0₅131
+5.18%
$551,365 $97,219
Apr 10, 3 PM $0.0₅125
-0.79%
$524,197 $95,147
Apr 10, 2 PM $0.0₅126
+4.04%
$528,156 $95,976
Apr 10, 1 PM $0.0₅121
+0.47%
$507,650 $146,340
Apr 10, 12 PM $0.0₅12
+1.80%
$505,280 $146,616
Apr 10, 11 AM $0.0₅121
-5.45%
$508,007 $148,198
Apr 10, 10 AM $0.0₅128
-0.13%
$537,267 $96,183
Apr 10, 9 AM $0.0₅128
+0.18%
$538,218 $96,329
Apr 10, 8 AM $0.0₅127
-0.41%
$536,243 $95,376
Apr 10, 7 AM $0.0₅128
+0.38%
$538,462 $95,205
Apr 10, 6 AM $0.0₅128
-0.08%
$536,908 $95,548
Apr 10, 5 AM $0.0₅128
-0.19%
$537,341 $96,300
Apr 10, 4 AM $0.0₅128
-0.18%
$539,114 $95,428
Apr 10, 3 AM $0.0₅127
-0.64%
$536,317 $95,866
Apr 10, 2 AM $0.0₅128
+0.27%
$540,014 $95,447
Apr 10, 1 AM $0.0₅128
-0.15%
$538,793 $95,404