Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.0₅129
+0.08%
$542,554 $96,803
Apr 14, 3 AM $0.0₅129
-5.09%
$542,108 $97,865
Apr 14, 2 AM $0.0₅136
+0.29%
$573,322 $98,559
Apr 14, 1 AM $0.0₅136
+4.97%
$571,895 $97,930
Apr 14, 12 AM $0.0₅129
+6.12%
$542,684 $97,228
Apr 13, 11 PM $0.0₅122
-10.61%
$511,165 $98,692
Apr 13, 10 PM $0.0₅136
+4.87%
$571,821 $96,327
Apr 13, 9 PM $0.0₅13
+7.37%
$545,270 $94,872
Apr 13, 8 PM $0.0₅121
-0.24%
$507,542 $148,889
Apr 13, 7 PM $0.0₅121
-1.53%
$508,784 $147,556
Apr 13, 6 PM $0.0₅123
+0.55%
$516,708 $95,132
Apr 13, 5 PM $0.0₅122
-1.09%
$513,873 $108,624
Apr 13, 4 PM $0.0₅123
+2.75%
$519,510 $148,298
Apr 13, 3 PM $0.0₅12
-0.86%
$505,385 $148,029
Apr 13, 2 PM $0.0₅121
+0.04%
$508,248 $149,261
Apr 13, 1 PM $0.0₅121
+0.32%
$507,757 $149,528
Apr 13, 12 PM $0.0₅12
-0.35%
$505,255 $147,278
Apr 13, 11 AM $0.0₅12
-0.67%
$506,689 $146,282
Apr 13, 10 AM $0.0₅121
+3.54%
$510,092 $145,394
Apr 13, 9 AM $0.0₅117
+0.06%
$492,605 $91,460
Apr 13, 8 AM $0.0₅12
+2.76%
$506,767 $145,839
Apr 13, 7 AM $0.0₅117
+0.42%
$492,281 $90,695
Apr 13, 6 AM $0.0₅117
-3.48%
$490,169 $91,477
Apr 13, 5 AM $0.0₅121
+0.47%
$507,944 $146,650
Apr 13, 4 AM $0.0₅12
+0.04%
$505,171 $145,059
Apr 13, 3 AM $0.0₅12
+2.39%
$505,743 $144,547
Apr 13, 2 AM $0.0₅117
-0.31%
$493,952 $93,924
Apr 13, 1 AM $0.0₅118
+0.66%
$495,300 $92,952
Apr 13, 12 AM $0.0₅117
-0.86%
$492,260 $92,896
Apr 12, 11 PM $0.0₅118
-1.23%
$496,560 $93,247
Apr 12, 10 PM $0.0₅116
-3.16%
$490,097 $92,225
Apr 12, 9 PM $0.0₅12
-6.46%
$504,073 $146,506
Apr 12, 8 PM $0.0₅128
+0.11%
$538,895 $93,269
Apr 12, 7 PM $0.0₅128
-0.11%
$539,513 $92,882
Apr 12, 6 PM $0.0₅128
-0.09%
$539,642 $92,754
Apr 12, 5 PM $0.0₅128
+10.53%
$538,649 $94,114
Apr 12, 4 PM $0.0₅116
-5.16%
$487,412 $92,906
Apr 12, 3 PM $0.0₅122
-5.26%
$513,925 $107,849
Apr 12, 2 PM $0.0₅129
-0.33%
$542,440 $94,658
Apr 12, 1 PM $0.0₅129
+2.84%
$544,265 $94,529
Apr 12, 12 PM $0.0₅126
-2.89%
$529,245 $147,626
Apr 12, 11 AM $0.0₅13
-0.04%
$545,020 $94,994
Apr 12, 10 AM $0.0₅125
+5.13%
$526,326 $149,127
Apr 12, 9 AM $0.0₅119
+1.71%
$500,621 $54,210
Apr 12, 8 AM $0.0₅118
-0.75%
$496,414 $54,321
Apr 12, 7 AM $0.0₅119
+1.17%
$500,567 $95,947
Apr 12, 6 AM $0.0₅121
-5.03%
$510,620 $150,475
Apr 12, 5 AM $0.0₅128
+0.16%
$539,745 $56,832
Apr 12, 4 AM $0.0₅128
-2.05%
$539,325 $57,112
Apr 12, 3 AM $0.0₅131
+0.61%
$550,611 $96,371