MAGA Historical Data

MAGA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0₅121
-0.12%
$ 506,949 $ 150,859
Mar 12, 12 AM $ 0.0₅121
-5.32%
$ 507,874 $ 151,036
Mar 11, 11 PM $ 0.0₅127
+3.63%
$ 535,924 $ 95,301
Mar 11, 10 PM $ 0.0₅123
-4.12%
$ 517,160 $ 112,355
Mar 11, 9 PM $ 0.0₅128
+4.80%
$ 539,381 $ 94,441
Mar 11, 8 PM $ 0.0₅121
+1.28%
$ 511,041 $ 151,305
Mar 11, 7 PM $ 0.0₅12
-0.74%
$ 504,593 $ 150,134
Mar 11, 6 PM $ 0.0₅121
+0.06%
$ 508,804 $ 150,290
Mar 11, 5 PM $ 0.0₅121
+0.95%
$ 508,507 $ 149,081
Mar 11, 4 PM $ 0.0₅12
+0.01%
$ 503,885 $ 146,086
Mar 11, 3 PM $ 0.0₅12
-1.97%
$ 503,396 $ 146,140
Mar 11, 2 PM $ 0.0₅122
+0.90%
$ 514,511 $ 111,396
Mar 11, 1 PM $ 0.0₅121
-1.30%
$ 509,917 $ 110,798
Mar 11, 12 PM $ 0.0₅123
+0.52%
$ 516,487 $ 147,053
Mar 11, 11 AM $ 0.0₅122
-0.18%
$ 513,824 $ 147,757
Mar 11, 10 AM $ 0.0₅122
-0.41%
$ 514,772 $ 148,102
Mar 11, 9 AM $ 0.0₅123
+0.26%
$ 516,878 $ 147,509
Mar 11, 8 AM $ 0.0₅123
-0.56%
$ 515,548 $ 147,256
Mar 11, 7 AM $ 0.0₅123
+1.43%
$ 518,291 $ 145,524
Mar 11, 6 AM $ 0.0₅122
+1.96%
$ 512,024 $ 110,895
Mar 11, 5 AM $ 0.0₅119
-1.32%
$ 502,191 $ 143,827
Mar 11, 4 AM $ 0.0₅121
-1.28%
$ 509,955 $ 111,150
Mar 11, 3 AM $ 0.0₅123
+2.27%
$ 517,497 $ 146,659
Mar 11, 2 AM $ 0.0₅12
-1.17%
$ 505,827 $ 146,061
Mar 11, 1 AM $ 0.0₅122
+1.23%
$ 511,836 $ 112,124
Mar 11, 12 AM $ 0.0₅12
-1.67%
$ 506,246 $ 145,634
Mar 10, 11 PM $ 0.0₅122
-0.15%
$ 514,994 $ 144,836
Mar 10, 10 PM $ 0.0₅122
+1.81%
$ 515,285 $ 145,584
Mar 10, 9 PM $ 0.0₅12
-0.02%
$ 505,528 $ 144,617
Mar 10, 8 PM $ 0.0₅12
-1.41%
$ 505,648 $ 144,420
Mar 10, 7 PM $ 0.0₅122
+1.41%
$ 512,905 $ 108,619
Mar 10, 6 PM $ 0.0₅12
-1.20%
$ 505,759 $ 143,988
Mar 10, 5 PM $ 0.0₅121
+0.16%
$ 510,880 $ 108,116
Mar 10, 4 PM $ 0.0₅121
-2.93%
$ 509,460 $ 108,783
Mar 10, 3 PM $ 0.0₅125
+0.20%
$ 524,828 $ 147,235
Mar 10, 2 PM $ 0.0₅125
+1.03%
$ 523,768 $ 147,115
Mar 10, 1 PM $ 0.0₅123
+0.60%
$ 518,250 $ 145,186
Mar 10, 12 PM $ 0.0₅122
+1.33%
$ 515,173 $ 109,142
Mar 10, 11 AM $ 0.0₅121
+0.54%
$ 508,420 $ 146,526
Mar 10, 10 AM $ 0.0₅12
-0.18%
$ 505,858 $ 147,044
Mar 10, 9 AM $ 0.0₅12
+0.05%
$ 506,925 $ 146,075
Mar 10, 8 AM $ 0.0₅121
+0.50%
$ 506,986 $ 148,365
Mar 10, 7 AM $ 0.0₅12
-0.57%
$ 504,486 $ 148,859
Mar 10, 6 AM $ 0.0₅12
-0.58%
$ 506,740 $ 146,881
Mar 10, 5 AM $ 0.0₅121
+0.02%
$ 509,690 $ 146,555
Mar 10, 4 AM $ 0.0₅121
-2.03%
$ 509,422 $ 146,748
Mar 10, 3 AM $ 0.0₅124
-0.20%
$ 519,830 $ 146,249
Mar 10, 2 AM $ 0.0₅124
+2.96%
$ 520,856 $ 149,370
Mar 10, 1 AM $ 0.0₅12
+0.90%
$ 505,861 $ 148,776
Mar 10, 12 AM $ 0.0₅12
-1.89%
$ 502,953 $ 148,520