Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.0₅131
+0.32%
$549,505 $93,917
Apr 16, 5 AM $0.0₅13
-0.60%
$547,497 $94,303
Apr 16, 4 AM $0.0₅131
+0.47%
$550,800 $93,833
Apr 16, 3 AM $0.0₅13
+2.55%
$547,296 $92,901
Apr 16, 2 AM $0.0₅122
-6.01%
$514,106 $97,483
Apr 16, 1 AM $0.0₅13
-5.73%
$546,988 $94,116
Apr 16, 12 AM $0.0₅138
-0.07%
$580,252 $95,005
Apr 15, 11 PM $0.0₅138
-0.42%
$580,679 $94,975
Apr 15, 10 PM $0.0₅139
+0.29%
$582,696 $95,048
Apr 15, 9 PM $0.0₅138
+0.16%
$581,038 $94,277
Apr 15, 8 PM $0.0₅138
-0.31%
$579,905 $94,530
Apr 15, 7 PM $0.0₅138
+3.07%
$581,915 $93,832
Apr 15, 6 PM $0.0₅134
+3.11%
$564,987 $52,346
Apr 15, 5 PM $0.0₅13
+0.02%
$547,504 $92,935
Apr 15, 4 PM $0.0₅13
-0.15%
$547,161 $92,858
Apr 15, 3 PM $0.0₅13
-0.15%
$547,994 $92,941
Apr 15, 2 PM $0.0₅13
+12.46%
$548,793 $93,177
Apr 15, 1 PM $0.0₅116
+0.00%
$488,000 $57,796
Apr 15, 12 PM $0.0₅119
-1.27%
$500,621 $57,964
Apr 15, 11 AM $0.0₅121
+0.88%
$507,173 $98,165
Apr 15, 10 AM $0.0₅12
+2.32%
$503,648 $96,539
Apr 15, 9 AM $0.0₅118
+1.72%
$496,414 $55,379
Apr 15, 8 AM $0.0₅119
-1.52%
$500,621 $54,301
Apr 15, 7 AM $0.0₅121
-0.19%
$508,333 $95,362
Apr 15, 6 AM $0.0₅121
+0.62%
$510,327 $94,753
Apr 15, 5 AM $0.0₅12
+0.16%
$506,296 $93,454
Apr 15, 4 AM $0.0₅12
+0.50%
$504,899 $93,191
Apr 15, 3 AM $0.0₅119
+0.42%
$502,718 $91,577
Apr 15, 2 AM $0.0₅117
+0.00%
$492,207 $53,248
Apr 15, 1 AM $0.0₅117
-2.29%
$492,207 $51,666
Apr 15, 12 AM $0.0₅12
-8.30%
$503,466 $90,633
Apr 14, 11 PM $0.0₅131
-4.51%
$549,040 $91,523
Apr 14, 10 PM $0.0₅137
-0.04%
$574,958 $91,354
Apr 14, 9 PM $0.0₅137
+5.04%
$575,203 $91,334
Apr 14, 8 PM $0.0₅13
+5.12%
$547,598 $90,905
Apr 14, 7 PM $0.0₅123
-9.27%
$519,532 $38,600
Apr 14, 6 PM $0.0₅136
-0.11%
$572,845 $92,668
Apr 14, 5 PM $0.0₅136
-0.37%
$573,700 $93,526
Apr 14, 4 PM $0.0₅137
-0.95%
$576,077 $93,123
Apr 14, 3 PM $0.0₅138
+17.12%
$581,384 $94,135
Apr 14, 2 PM $0.0₅121
-8.05%
$509,802 $91,806
Apr 14, 1 PM $0.0₅132
+0.77%
$554,420 $93,975
Apr 14, 12 PM $0.0₅131
-0.29%
$549,913 $94,785
Apr 14, 11 AM $0.0₅131
+0.06%
$551,267 $94,819
Apr 14, 10 AM $0.0₅131
+1.36%
$550,436 $95,660
Apr 14, 9 AM $0.0₅129
-5.21%
$543,049 $54,748
Apr 14, 8 AM $0.0₅136
+0.28%
$572,888 $94,610
Apr 14, 7 AM $0.0₅136
-0.65%
$570,091 $94,647
Apr 14, 6 AM $0.0₅136
+3.25%
$573,814 $95,440
Apr 14, 5 AM $0.0₅132
+2.43%
$555,731 $54,728