Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 AM $0.0₅143
-0.76%
$601,194 $95,360
Apr 18, 7 AM $0.0₅144
+2.78%
$606,635 $53,493
Apr 18, 6 AM $0.0₅14
+1.24%
$590,228 $53,772
Apr 18, 5 AM $0.0₅139
-0.08%
$583,021 $97,427
Apr 18, 4 AM $0.0₅139
+2.44%
$583,948 $96,491
Apr 18, 3 AM $0.0₅134
-3.78%
$562,360 $155,561
Apr 18, 2 AM $0.0₅139
-5.01%
$583,516 $95,804
Apr 18, 1 AM $0.0₅146
-0.12%
$614,297 $95,449
Apr 18, 12 AM $0.0₅146
+5.62%
$614,823 $96,506
Apr 17, 11 PM $0.0₅138
-0.17%
$582,588 $96,392
Apr 17, 10 PM $0.0₅139
+0.00%
$583,842 $97,125
Apr 17, 9 PM $0.0₅139
+0.15%
$583,131 $97,665
Apr 17, 8 PM $0.0₅138
-2.46%
$582,278 $96,861
Apr 17, 7 PM $0.0₅142
-3.07%
$596,538 $54,864
Apr 17, 6 PM $0.0₅146
-0.22%
$615,428 $96,963
Apr 17, 5 PM $0.0₅147
-0.36%
$618,214 $96,911
Apr 17, 4 PM $0.0₅147
-4.56%
$620,208 $97,305
Apr 17, 3 PM $0.0₅134
-1.60%
$564,514 $112,500
Apr 17, 2 PM $0.0₅136
+1.63%
$573,723 $98,229
Apr 17, 1 PM $0.0₅134
-3.53%
$564,545 $98,167
Apr 17, 12 PM $0.0₅139
+0.44%
$585,219 $96,452
Apr 17, 11 AM $0.0₅139
+0.00%
$582,893 $97,566
Apr 17, 10 AM $0.0₅139
-0.15%
$582,903 $96,394
Apr 17, 9 AM $0.0₅139
+0.14%
$583,778 $96,606
Apr 17, 8 AM $0.0₅139
+0.24%
$582,951 $96,761
Apr 17, 7 AM $0.0₅138
+1.23%
$581,322 $96,009
Apr 17, 6 AM $0.0₅136
+5.46%
$574,242 $55,120
Apr 17, 5 AM $0.0₅13
-2.90%
$545,741 $95,030
Apr 17, 4 AM $0.0₅133
-2.47%
$560,780 $55,224
Apr 17, 3 AM $0.0₅137
-0.42%
$574,981 $96,236
Apr 17, 2 AM $0.0₅136
-0.64%
$573,273 $96,439
Apr 17, 1 AM $0.0₅137
+1.94%
$577,685 $96,324
Apr 17, 12 AM $0.0₅135
-1.25%
$566,669 $55,421
Apr 16, 11 PM $0.0₅136
+1.56%
$573,400 $55,217
Apr 16, 10 PM $0.0₅134
-1.97%
$564,566 $55,432
Apr 16, 9 PM $0.0₅137
-0.72%
$576,121 $96,580
Apr 16, 8 PM $0.0₅138
+0.05%
$580,323 $96,620
Apr 16, 7 PM $0.0₅138
-0.05%
$580,522 $96,639
Apr 16, 6 PM $0.0₅138
+5.94%
$580,804 $95,570
Apr 16, 5 PM $0.0₅13
-0.01%
$547,258 $96,448
Apr 16, 4 PM $0.0₅13
-5.65%
$547,294 $96,501
Apr 16, 3 PM $0.0₅138
+0.62%
$580,075 $97,065
Apr 16, 2 PM $0.0₅137
+0.81%
$576,037 $95,161
Apr 16, 1 PM $0.0₅125
-3.98%
$526,236 $147,151
Apr 16, 12 PM $0.0₅13
+0.20%
$548,069 $94,028
Apr 16, 11 AM $0.0₅13
+0.51%
$546,500 $93,453
Apr 16, 10 AM $0.0₅129
-1.19%
$544,462 $93,546
Apr 16, 9 AM $0.0₅131
+0.25%
$549,831 $93,776
Apr 16, 8 AM $0.0₅131
+0.62%
$550,337 $94,020
Apr 16, 7 AM $0.0₅13
-0.08%
$548,600 $94,381