Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 PM $0.0₅241
+0.12%
$1.01 million $127,743
Apr 22, 11 AM $0.0₅241
-4.43%
$1.01 million $133,284
Apr 22, 10 AM $0.0₅255
+2.22%
$1.07 million $65,008
Apr 22, 9 AM $0.0₅249
-0.10%
$1.05 million $411,939
Apr 22, 8 AM $0.0₅25
-0.06%
$1.05 million $411,994
Apr 22, 7 AM $0.0₅25
-2.16%
$1.05 million $400,840
Apr 22, 6 AM $0.0₅255
-3.21%
$1.07 million $395,678
Apr 22, 5 AM $0.0₅264
+2.13%
$1.11 million $404,216
Apr 22, 4 AM $0.0₅259
-13.06%
$1.09 million $369,649
Apr 22, 3 AM $0.0₅28
+17.73%
$1.18 million $147,092
Apr 22, 2 AM $0.0₅238
+15.87%
$1 million $242,442
Apr 22, 1 AM $0.0₅204
+0.38%
$860,012 $102,530
Apr 22, 12 AM $0.0₅204
-0.98%
$856,277 $102,626
Apr 21, 11 PM $0.0₅205
-0.39%
$864,451 $162,575
Apr 21, 10 PM $0.0₅206
+0.63%
$865,337 $163,224
Apr 21, 9 PM $0.0₅205
-0.91%
$860,728 $165,533
Apr 21, 8 PM $0.0₅207
+1.83%
$871,671 $166,249
Apr 21, 7 PM $0.0₅208
+1.42%
$872,994 $165,519
Apr 21, 6 PM $0.0₅204
-1.33%
$860,076 $106,957
Apr 21, 5 PM $0.0₅207
+38.47%
$872,053 $109,951
Apr 21, 4 PM $0.0₅15
+0.00%
$629,773 $8
Apr 21, 3 PM $0.0₅15
-16.74%
$629,773 $8
Apr 21, 2 PM $0.0₅191
+17.88%
$804,912 $94,360
Apr 21, 1 PM $0.0₅162
+1.59%
$682,827 $149,208
Apr 21, 12 PM $0.0₅16
+0.27%
$672,134 $110,976
Apr 21, 11 AM $0.0₅159
+0.32%
$670,347 $111,232
Apr 21, 10 AM $0.0₅159
+2.05%
$668,212 $110,481
Apr 21, 9 AM $0.0₅157
+0.34%
$658,535 $110,097
Apr 21, 8 AM $0.0₅156
-0.48%
$656,068 $148,691
Apr 21, 7 AM $0.0₅157
+3.82%
$662,573 $111,556
Apr 21, 6 AM $0.0₅152
-1.13%
$638,217 $150,001
Apr 21, 5 AM $0.0₅153
+1.57%
$645,529 $110,931
Apr 21, 4 AM $0.0₅151
-0.63%
$635,062 $147,871
Apr 21, 3 AM $0.0₅152
-0.69%
$639,091 $109,013
Apr 21, 2 AM $0.0₅153
+0.68%
$642,916 $110,529
Apr 21, 1 AM $0.0₅152
-4.20%
$639,024 $145,982
Apr 21, 12 AM $0.0₅159
+4.01%
$667,170 $92,451
Apr 20, 11 PM $0.0₅152
+3.74%
$641,262 $110,912
Apr 20, 10 PM $0.0₅147
-0.17%
$618,141 $92,517
Apr 20, 9 PM $0.0₅147
-8.72%
$619,215 $92,354
Apr 20, 8 PM $0.0₅161
+4.00%
$677,195 $96,571
Apr 20, 7 PM $0.0₅155
+2.04%
$651,148 $150,363
Apr 20, 6 PM $0.0₅152
+3.28%
$637,967 $151,172
Apr 20, 5 PM $0.0₅147
-3.94%
$618,710 $94,185
Apr 20, 4 PM $0.0₅153
-0.29%
$644,077 $147,948
Apr 20, 3 PM $0.0₅154
+2.81%
$645,947 $108,072
Apr 20, 2 PM $0.0₅15
-0.41%
$630,794 $149,305
Apr 20, 1 PM $0.0₅151
-5.30%
$633,420 $151,229
Apr 20, 12 PM $0.0₅159
+1.35%
$669,749 $112,013
Apr 20, 11 AM $0.0₅156
+0.90%
$657,184 $154,199