Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.0₅209
-0.11%
$877,696 $108,366
Apr 30, 7 PM $0.0₅209
+0.33%
$878,667 $107,925
Apr 30, 6 PM $0.0₅208
-0.79%
$875,557 $143,887
Apr 30, 5 PM $0.0₅21
+0.41%
$882,570 $106,835
Apr 30, 4 PM $0.0₅209
-0.91%
$879,305 $143,515
Apr 30, 3 PM $0.0₅211
-0.32%
$887,401 $143,994
Apr 30, 2 PM $0.0₅212
-0.34%
$890,266 $109,319
Apr 30, 1 PM $0.0₅213
-0.50%
$895,588 $109,921
Apr 30, 12 PM $0.0₅213
-0.71%
$898,022 $109,572
Apr 30, 11 AM $0.0₅211
-1.78%
$887,656 $57,996
Apr 30, 10 AM $0.0₅214
+0.64%
$900,374 $91,907
Apr 30, 9 AM $0.0₅213
-0.66%
$894,742 $91,363
Apr 30, 8 AM $0.0₅213
-0.62%
$895,939 $90,071
Apr 30, 7 AM $0.0₅212
-1.27%
$893,165 $89,715
Apr 30, 6 AM $0.0₅216
+3.65%
$907,691 $91,596
Apr 30, 5 AM $0.0₅208
+0.15%
$875,490 $107,435
Apr 30, 4 AM $0.0₅208
-1.13%
$873,965 $108,824
Apr 30, 3 AM $0.0₅21
+1.15%
$884,667 $145,118
Apr 30, 2 AM $0.0₅208
+4.89%
$874,588 $144,699
Apr 30, 1 AM $0.0₅198
-2.31%
$833,821 $92,478
Apr 30, 12 AM $0.0₅203
-3.00%
$853,378 $146,782
Apr 29, 11 PM $0.0₅209
+7.21%
$879,471 $145,375
Apr 29, 10 PM $0.0₅195
+0.20%
$822,028 $54,034
Apr 29, 9 PM $0.0₅194
-0.20%
$817,633 $90,912
Apr 29, 8 PM $0.0₅195
+0.46%
$821,251 $92,714
Apr 29, 7 PM $0.0₅194
-4.25%
$815,262 $93,306
Apr 29, 6 PM $0.0₅202
-0.93%
$850,670 $149,529
Apr 29, 5 PM $0.0₅204
-3.44%
$856,309 $111,874
Apr 29, 4 PM $0.0₅21
-0.68%
$885,063 $150,381
Apr 29, 3 PM $0.0₅212
-2.68%
$891,411 $152,408
Apr 29, 2 PM $0.0₅218
+2.14%
$915,401 $96,530
Apr 29, 1 PM $0.0₅213
-2.19%
$894,866 $150,053
Apr 29, 12 PM $0.0₅217
-4.19%
$912,573 $94,416
Apr 29, 11 AM $0.0₅225
+0.22%
$948,656 $42,959
Apr 29, 10 AM $0.0₅225
+1.31%
$946,552 $56,170
Apr 29, 9 AM $0.0₅222
-0.27%
$934,931 $111,369
Apr 29, 8 AM $0.0₅223
-1.95%
$937,443 $155,315
Apr 29, 7 AM $0.0₅227
-0.16%
$953,157 $99,120
Apr 29, 6 AM $0.0₅227
+1.49%
$953,594 $99,046
Apr 29, 5 AM $0.0₅223
+2.03%
$939,871 $98,506
Apr 29, 4 AM $0.0₅219
+0.85%
$920,696 $154,716
Apr 29, 3 AM $0.0₅217
-2.01%
$914,990 $154,246
Apr 29, 2 AM $0.0₅222
-0.57%
$933,001 $97,311
Apr 29, 1 AM $0.0₅223
+1.24%
$936,659 $95,635
Apr 29, 12 AM $0.0₅22
-0.35%
$924,400 $153,603
Apr 28, 11 PM $0.0₅22
-0.32%
$924,730 $154,580
Apr 28, 10 PM $0.0₅221
+0.10%
$927,675 $154,605
Apr 28, 9 PM $0.0₅22
-1.71%
$926,700 $155,964
Apr 28, 8 PM $0.0₅224
-0.14%
$941,597 $100,575
Apr 28, 7 PM $0.0₅223
-0.10%
$938,653 $99,582