MAGA Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0₅114
+6.22%
$ 479,773 $ 138,595
Jun 7, 10 AM $ 0.0₅107
-2.17%
$ 451,668 $ 85,531
Jun 7, 9 AM $ 0.0₅11
-3.20%
$ 461,669 $ 136,756
Jun 7, 8 AM $ 0.0₅114
+0.12%
$ 477,931 $ 138,272
Jun 7, 7 AM $ 0.0₅114
+1.72%
$ 477,509 $ 140,120
Jun 7, 6 AM $ 0.0₅112
-0.45%
$ 469,630 $ 108,027
Jun 7, 5 AM $ 0.0₅112
-1.21%
$ 471,765 $ 108,663
Jun 7, 4 AM $ 0.0₅114
+0.77%
$ 477,710 $ 141,576
Jun 7, 3 AM $ 0.0₅113
+0.34%
$ 474,082 $ 140,887
Jun 7, 2 AM $ 0.0₅112
-0.70%
$ 472,829 $ 141,965
Jun 7, 1 AM $ 0.0₅113
-0.01%
$ 476,178 $ 141,180
Jun 7, 12 AM $ 0.0₅113
+0.68%
$ 476,062 $ 143,461
Jun 6, 11 PM $ 0.0₅112
-0.17%
$ 472,846 $ 142,902
Jun 6, 10 PM $ 0.0₅113
+7.10%
$ 473,329 $ 112,301
Jun 6, 9 PM $ 0.0₅105
-5.04%
$ 441,932 $ 85,859
Jun 6, 8 PM $ 0.0₅111
-0.02%
$ 465,405 $ 113,126
Jun 6, 7 PM $ 0.0₅111
+0.04%
$ 465,094 $ 114,660
Jun 6, 6 PM $ 0.0₅111
-0.52%
$ 465,741 $ 115,064
Jun 6, 5 PM $ 0.0₅111
-1.10%
$ 468,187 $ 145,124
Jun 6, 4 PM $ 0.0₅113
+1.40%
$ 473,381 $ 145,668
Jun 6, 3 PM $ 0.0₅111
-0.19%
$ 466,143 $ 144,175
Jun 6, 2 PM $ 0.0₅111
+5.48%
$ 467,021 $ 145,013
Jun 6, 1 PM $ 0.0₅105
-0.47%
$ 442,249 $ 90,205
Jun 6, 12 PM $ 0.0₅106
+0.52%
$ 444,327 $ 91,116
Jun 6, 11 AM $ 0.0₅105
-0.22%
$ 441,724 $ 90,556
Jun 6, 10 AM $ 0.0₅105
-7.88%
$ 442,676 $ 89,405
Jun 6, 9 AM $ 0.0₅114
+2.55%
$ 479,883 $ 116,422
Jun 6, 8 AM $ 0.0₅111
-1.78%
$ 468,473 $ 144,112
Jun 6, 7 AM $ 0.0₅113
+0.58%
$ 476,737 $ 143,665
Jun 6, 6 AM $ 0.0₅113
-0.31%
$ 473,969 $ 142,459
Jun 6, 5 AM $ 0.0₅113
+1.24%
$ 475,246 $ 142,817
Jun 6, 4 AM $ 0.0₅112
-1.17%
$ 469,795 $ 140,548
Jun 6, 3 AM $ 0.0₅113
+0.68%
$ 474,019 $ 142,038
Jun 6, 2 AM $ 0.0₅112
+0.92%
$ 470,429 $ 140,155
Jun 6, 1 AM $ 0.0₅111
+0.10%
$ 466,161 $ 112,859
Jun 6, 12 AM $ 0.0₅111
-0.44%
$ 465,913 $ 110,999
Jun 5, 11 PM $ 0.0₅111
+0.17%
$ 467,518 $ 112,359
Jun 5, 10 PM $ 0.0₅111
+1.26%
$ 466,736 $ 111,631
Jun 5, 9 PM $ 0.0₅109
+1.09%
$ 460,549 $ 139,701
Jun 5, 8 PM $ 0.0₅108
-5.05%
$ 455,571 $ 138,853
Jun 5, 7 PM $ 0.0₅114
+4.43%
$ 479,775 $ 136,644
Jun 5, 6 PM $ 0.0₅109
-1.78%
$ 459,416 $ 135,521
Jun 5, 5 PM $ 0.0₅111
+2.96%
$ 466,597 $ 107,463
Jun 5, 4 PM $ 0.0₅108
-3.26%
$ 452,644 $ 135,427
Jun 5, 3 PM $ 0.0₅111
-0.11%
$ 468,083 $ 135,866
Jun 5, 2 PM $ 0.0₅111
-0.20%
$ 468,609 $ 107,082
Jun 5, 1 PM $ 0.0₅111
-0.70%
$ 467,586 $ 134,682
Jun 5, 12 PM $ 0.0₅112
-1.11%
$ 470,691 $ 134,557
Jun 5, 11 AM $ 0.0₅113
-0.08%
$ 474,750 $ 134,671
Jun 5, 10 AM $ 0.0₅113
+1.70%
$ 474,969 $ 135,785