Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 AM $0.0₅189
-0.28%
$793,443 $147,175
May 4, 11 PM $0.0₅189
+0.02%
$794,614 $147,015
May 4, 10 PM $0.0₅189
-2.07%
$794,921 $147,006
May 4, 9 PM $0.0₅193
-1.24%
$811,078 $105,053
May 4, 8 PM $0.0₅195
-0.36%
$822,295 $147,175
May 4, 7 PM $0.0₅196
+3.34%
$824,372 $149,404
May 4, 6 PM $0.0₅189
+0.43%
$796,947 $148,647
May 4, 5 PM $0.0₅189
-1.02%
$796,061 $147,531
May 4, 4 PM $0.0₅191
-2.60%
$804,303 $103,905
May 4, 3 PM $0.0₅196
-0.25%
$825,945 $144,495
May 4, 2 PM $0.0₅197
+4.76%
$828,020 $143,984
May 4, 1 PM $0.0₅188
-0.06%
$790,393 $143,822
May 4, 12 PM $0.0₅188
-3.79%
$790,408 $145,097
May 4, 11 AM $0.0₅195
-0.20%
$821,102 $146,186
May 4, 10 AM $0.0₅196
+1.56%
$822,766 $147,392
May 4, 9 AM $0.0₅193
+0.46%
$810,537 $105,789
May 4, 8 AM $0.0₅192
-2.05%
$806,805 $104,911
May 4, 7 AM $0.0₅196
-0.48%
$823,716 $148,484
May 4, 6 AM $0.0₅197
+4.22%
$828,032 $149,935
May 4, 5 AM $0.0₅189
-0.55%
$794,033 $149,039
May 4, 4 AM $0.0₅19
-3.07%
$798,153 $150,090
May 4, 3 AM $0.0₅196
-0.50%
$824,108 $148,623
May 4, 2 AM $0.0₅197
+3.93%
$828,700 $149,686
May 4, 1 AM $0.0₅19
+1.10%
$798,545 $149,042
May 4, 12 AM $0.0₅188
-2.30%
$789,578 $149,286
May 3, 11 PM $0.0₅192
-1.72%
$808,198 $106,201
May 3, 10 PM $0.0₅195
+0.09%
$821,882 $150,945
May 3, 9 PM $0.0₅195
+2.88%
$820,660 $106,280
May 3, 8 PM $0.0₅189
-0.22%
$795,964 $149,945
May 3, 7 PM $0.0₅19
+1.17%
$797,690 $149,167
May 3, 6 PM $0.0₅187
+0.36%
$788,447 $148,180
May 3, 5 PM $0.0₅187
-0.53%
$785,626 $147,193
May 3, 4 PM $0.0₅188
-0.03%
$789,340 $149,869
May 3, 3 PM $0.0₅188
-3.08%
$789,589 $150,368
May 3, 2 PM $0.0₅194
+2.75%
$814,687 $150,474
May 3, 1 PM $0.0₅189
+1.86%
$796,504 $106,504
May 3, 12 PM $0.0₅186
+0.73%
$781,942 $147,698
May 3, 11 AM $0.0₅185
-0.60%
$776,764 $148,391
May 3, 10 AM $0.0₅186
-0.96%
$781,465 $105,393
May 3, 9 AM $0.0₅188
-0.16%
$789,035 $105,406
May 3, 8 AM $0.0₅188
+1.14%
$788,876 $103,916
May 3, 7 AM $0.0₅187
+0.92%
$785,849 $56,996
May 3, 6 AM $0.0₅185
-0.38%
$776,594 $56,343
May 3, 5 AM $0.0₅186
-0.11%
$782,063 $56,417
May 3, 4 AM $0.0₅186
+1.66%
$782,904 $56,170
May 3, 3 AM $0.0₅184
-0.69%
$772,075 $97,036
May 3, 2 AM $0.0₅184
-2.12%
$775,003 $96,425
May 3, 1 AM $0.0₅189
-10.61%
$793,435 $96,092
May 3, 12 AM $0.0₅211
+0.00%
$887,656 $53,488
May 2, 11 PM $0.0₅213
-0.93%
$896,070 $53,431