MAGA Historical Data

MAGA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₅12
-2.34%
$ 506,198 $ 108,573
Apr 1, 8 AM $ 0.0₅123
-2.05%
$ 518,350 $ 144,362
Apr 1, 7 AM $ 0.0₅126
+5.45%
$ 528,946 $ 89,099
Apr 1, 6 AM $ 0.0₅119
+0.59%
$ 501,625 $ 107,451
Apr 1, 5 AM $ 0.0₅119
-0.69%
$ 499,154 $ 145,179
Apr 1, 4 AM $ 0.0₅119
+0.40%
$ 502,283 $ 146,281
Apr 1, 3 AM $ 0.0₅119
+0.43%
$ 499,147 $ 144,606
Apr 1, 2 AM $ 0.0₅118
-5.94%
$ 496,055 $ 143,114
Apr 1, 1 AM $ 0.0₅125
-5.95%
$ 527,392 $ 91,588
Apr 1, 12 AM $ 0.0₅133
+10.52%
$ 559,550 $ 36,981
Mar 31, 11 PM $ 0.0₅12
-2.00%
$ 506,273 $ 110,887
Mar 31, 10 PM $ 0.0₅123
+0.21%
$ 516,607 $ 55,854
Mar 31, 9 PM $ 0.0₅123
+2.45%
$ 515,545 $ 148,077
Mar 31, 8 PM $ 0.0₅12
+1.80%
$ 503,207 $ 110,770
Mar 31, 7 PM $ 0.0₅117
-0.24%
$ 494,300 $ 147,326
Mar 31, 6 PM $ 0.0₅118
-0.02%
$ 495,467 $ 148,924
Mar 31, 5 PM $ 0.0₅118
-0.60%
$ 496,351 $ 149,431
Mar 31, 4 PM $ 0.0₅119
-0.02%
$ 499,332 $ 150,203
Mar 31, 3 PM $ 0.0₅119
+0.28%
$ 499,452 $ 147,304
Mar 31, 2 PM $ 0.0₅119
-0.88%
$ 498,682 $ 149,127
Mar 31, 1 PM $ 0.0₅119
-1.60%
$ 498,913 $ 111,452
Mar 31, 12 PM $ 0.0₅122
+2.46%
$ 511,616 $ 147,601
Mar 31, 11 AM $ 0.0₅119
+0.13%
$ 501,421 $ 113,254
Mar 31, 10 AM $ 0.0₅12
+2.38%
$ 503,090 $ 114,232
Mar 31, 9 AM $ 0.0₅118
-1.29%
$ 494,625 $ 150,287
Mar 31, 8 AM $ 0.0₅12
+0.82%
$ 503,115 $ 115,110
Mar 31, 7 AM $ 0.0₅119
-0.38%
$ 501,111 $ 117,120
Mar 31, 6 AM $ 0.0₅119
-1.13%
$ 500,477 $ 116,205
Mar 31, 5 AM $ 0.0₅119
-1.39%
$ 500,697 $ 115,458
Mar 31, 4 AM $ 0.0₅121
-1.78%
$ 509,817 $ 150,608
Mar 31, 3 AM $ 0.0₅124
+1.29%
$ 520,568 $ 93,367
Mar 31, 2 AM $ 0.0₅122
-1.54%
$ 513,956 $ 150,751
Mar 31, 1 AM $ 0.0₅125
+2.87%
$ 524,524 $ 94,976
Mar 31, 12 AM $ 0.0₅122
+0.30%
$ 512,972 $ 150,915
Mar 30, 11 PM $ 0.0₅121
+0.94%
$ 510,544 $ 151,486
Mar 30, 10 PM $ 0.0₅12
-0.59%
$ 502,823 $ 150,952
Mar 30, 9 PM $ 0.0₅12
+2.68%
$ 505,811 $ 150,210
Mar 30, 8 PM $ 0.0₅118
+0.71%
$ 494,328 $ 112,397
Mar 30, 7 PM $ 0.0₅117
-3.10%
$ 490,512 $ 149,561
Mar 30, 6 PM $ 0.0₅121
-0.77%
$ 507,758 $ 147,943
Mar 30, 5 PM $ 0.0₅122
+4.34%
$ 511,681 $ 147,704
Mar 30, 4 PM $ 0.0₅117
-0.84%
$ 491,026 $ 146,956
Mar 30, 3 PM $ 0.0₅118
-0.02%
$ 495,194 $ 147,380
Mar 30, 2 PM $ 0.0₅117
-0.70%
$ 491,312 $ 145,665
Mar 30, 1 PM $ 0.0₅118
-1.00%
$ 494,778 $ 147,122
Mar 30, 12 PM $ 0.0₅12
+2.30%
$ 503,833 $ 111,294
Mar 30, 11 AM $ 0.0₅117
+0.38%
$ 492,295 $ 147,119
Mar 30, 10 AM $ 0.0₅116
-0.48%
$ 486,503 $ 109,314
Mar 30, 9 AM $ 0.0₅116
-2.60%
$ 486,514 $ 110,025
Mar 30, 8 AM $ 0.0₅118
+2.98%
$ 497,926 $ 148,274