Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.0₅192
-0.45%
$808,350 $107,904
May 9, 3 AM $0.0₅193
+0.96%
$811,972 $106,716
May 9, 2 AM $0.0₅192
+1.12%
$806,537 $152,460
May 9, 1 AM $0.0₅19
-3.78%
$797,300 $149,963
May 9, 12 AM $0.0₅197
+1.57%
$829,679 $150,856
May 8, 11 PM $0.0₅194
-0.16%
$816,573 $148,868
May 8, 10 PM $0.0₅194
-0.10%
$817,911 $148,964
May 8, 9 PM $0.0₅195
-0.30%
$818,719 $151,054
May 8, 8 PM $0.0₅195
-0.31%
$821,201 $149,766
May 8, 7 PM $0.0₅196
+0.47%
$823,791 $150,142
May 8, 6 PM $0.0₅195
+0.17%
$820,390 $148,158
May 8, 5 PM $0.0₅195
+1.45%
$818,390 $147,053
May 8, 4 PM $0.0₅192
-0.98%
$806,728 $107,688
May 8, 3 PM $0.0₅194
+0.48%
$814,686 $108,628
May 8, 2 PM $0.0₅193
-1.03%
$811,032 $109,017
May 8, 1 PM $0.0₅195
-0.38%
$818,959 $148,550
May 8, 12 PM $0.0₅195
-0.14%
$821,909 $149,319
May 8, 11 AM $0.0₅196
-0.15%
$823,088 $149,534
May 8, 10 AM $0.0₅196
+2.16%
$824,179 $149,498
May 8, 9 AM $0.0₅192
-0.02%
$807,166 $110,187
May 8, 8 AM $0.0₅192
-0.86%
$806,453 $111,856
May 8, 7 AM $0.0₅193
-1.61%
$813,439 $112,720
May 8, 6 AM $0.0₅197
+1.11%
$826,776 $151,897
May 8, 5 AM $0.0₅194
+0.93%
$817,359 $151,797
May 8, 4 AM $0.0₅193
-5.50%
$810,008 $150,971
May 8, 3 AM $0.0₅204
+2.00%
$856,447 $96,063
May 8, 2 AM $0.0₅2
+1.84%
$839,783 $151,670
May 8, 1 AM $0.0₅196
+2.12%
$825,287 $114,876
May 8, 12 AM $0.0₅192
-0.16%
$807,368 $153,710
May 7, 11 PM $0.0₅192
-0.80%
$806,457 $152,959
May 7, 10 PM $0.0₅194
+0.42%
$816,047 $114,327
May 7, 9 PM $0.0₅193
+0.70%
$813,280 $112,374
May 7, 8 PM $0.0₅192
-0.50%
$807,605 $150,276
May 7, 7 PM $0.0₅193
+0.87%
$811,634 $151,708
May 7, 6 PM $0.0₅191
-4.10%
$804,037 $150,541
May 7, 5 PM $0.0₅209
+0.20%
$879,242 $56,708
May 7, 4 PM $0.0₅208
+6.20%
$876,702 $93,980
May 7, 3 PM $0.0₅196
+0.16%
$825,522 $112,349
May 7, 2 PM $0.0₅196
+1.79%
$824,807 $111,472
May 7, 1 PM $0.0₅193
-1.97%
$810,107 $149,728
May 7, 12 PM $0.0₅196
-0.12%
$825,929 $150,072
May 7, 11 AM $0.0₅197
+0.03%
$826,910 $150,183
May 7, 10 AM $0.0₅197
+1.79%
$826,968 $151,597
May 7, 9 AM $0.0₅193
+2.21%
$813,035 $111,514
May 7, 8 AM $0.0₅189
-1.94%
$795,947 $149,910
May 7, 7 AM $0.0₅193
+2.48%
$812,303 $109,965
May 7, 6 AM $0.0₅188
-0.21%
$792,518 $148,527
May 7, 5 AM $0.0₅189
-3.15%
$794,622 $149,894
May 7, 4 AM $0.0₅195
-0.01%
$821,071 $150,313
May 7, 3 AM $0.0₅195
-0.23%
$821,126 $150,201