Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 AM $0.0₅194
+0.18%
$814,979 $105,823
May 11, 5 AM $0.0₅193
-0.15%
$813,512 $105,133
May 11, 4 AM $0.0₅193
+0.21%
$813,639 $105,557
May 11, 3 AM $0.0₅193
-1.74%
$812,367 $106,916
May 11, 2 AM $0.0₅196
+2.16%
$826,177 $148,024
May 11, 1 AM $0.0₅192
+1.34%
$808,492 $105,464
May 11, 12 AM $0.0₅19
-0.29%
$799,017 $145,287
May 10, 11 PM $0.0₅19
-1.62%
$801,313 $147,556
May 10, 10 PM $0.0₅193
-1.07%
$813,858 $106,807
May 10, 9 PM $0.0₅196
-0.81%
$822,641 $147,300
May 10, 8 PM $0.0₅197
+1.74%
$829,348 $148,380
May 10, 7 PM $0.0₅194
+0.66%
$815,196 $106,724
May 10, 6 PM $0.0₅193
-1.55%
$809,859 $105,298
May 10, 5 PM $0.0₅196
+1.28%
$824,575 $150,956
May 10, 4 PM $0.0₅193
+0.05%
$813,245 $106,560
May 10, 3 PM $0.0₅193
-2.52%
$811,283 $106,481
May 10, 2 PM $0.0₅198
+2.98%
$832,601 $150,026
May 10, 1 PM $0.0₅193
-0.17%
$811,846 $107,839
May 10, 12 PM $0.0₅194
+1.87%
$815,191 $110,471
May 10, 11 AM $0.0₅19
-0.46%
$800,053 $153,759
May 10, 10 AM $0.0₅19
+0.51%
$801,397 $154,041
May 10, 9 AM $0.0₅189
-0.88%
$796,980 $153,351
May 10, 8 AM $0.0₅191
-2.19%
$803,093 $154,038
May 10, 7 AM $0.0₅195
+0.35%
$821,044 $110,871
May 10, 6 AM $0.0₅194
-0.38%
$818,186 $110,197
May 10, 5 AM $0.0₅195
+0.29%
$819,337 $110,052
May 10, 4 AM $0.0₅194
+1.78%
$815,872 $111,205
May 10, 3 AM $0.0₅191
-0.33%
$801,476 $153,119
May 10, 2 AM $0.0₅191
-0.14%
$804,923 $154,056
May 10, 1 AM $0.0₅192
-0.70%
$805,855 $109,755
May 10, 12 AM $0.0₅193
+0.22%
$811,781 $110,703
May 9, 11 PM $0.0₅192
+1.07%
$809,540 $153,708
May 9, 10 PM $0.0₅19
-0.56%
$801,086 $152,458
May 9, 9 PM $0.0₅191
+0.23%
$805,621 $153,064
May 9, 8 PM $0.0₅191
+0.01%
$803,907 $153,262
May 9, 7 PM $0.0₅191
-0.96%
$803,539 $152,907
May 9, 6 PM $0.0₅193
-2.80%
$812,364 $110,529
May 9, 5 PM $0.0₅198
+3.98%
$834,873 $154,075
May 9, 4 PM $0.0₅191
+0.49%
$801,664 $152,470
May 9, 3 PM $0.0₅19
+1.20%
$797,594 $152,120
May 9, 2 PM $0.0₅187
-3.99%
$787,252 $97,947
May 9, 1 PM $0.0₅196
-0.54%
$822,897 $108,178
May 9, 12 PM $0.0₅197
+2.32%
$827,390 $108,952
May 9, 11 AM $0.0₅192
-0.12%
$808,653 $150,004
May 9, 10 AM $0.0₅192
-1.32%
$809,804 $150,445
May 9, 9 AM $0.0₅195
+1.76%
$820,438 $107,025
May 9, 8 AM $0.0₅191
-2.10%
$804,962 $107,024
May 9, 7 AM $0.0₅195
-0.53%
$822,249 $151,460
May 9, 6 AM $0.0₅196
+2.05%
$825,711 $151,221
May 9, 5 AM $0.0₅192
+0.07%
$809,163 $108,781