Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 AM $0.0₅179
+1.03%
$753,483 $91,226
May 13, 7 AM $0.0₅177
-0.78%
$745,670 $90,819
May 13, 6 AM $0.0₅179
-0.61%
$751,123 $91,632
May 13, 5 AM $0.0₅18
+1.01%
$756,374 $91,027
May 13, 4 AM $0.0₅181
+1.69%
$761,449 $49,928
May 13, 3 AM $0.0₅179
+0.48%
$753,035 $50,809
May 13, 2 AM $0.0₅178
-0.11%
$749,465 $91,472
May 13, 1 AM $0.0₅178
-0.10%
$748,115 $90,627
May 13, 12 AM $0.0₅18
+0.56%
$757,242 $52,182
May 12, 11 PM $0.0₅182
+1.24%
$765,656 $51,443
May 12, 10 PM $0.0₅18
-1.11%
$756,391 $91,595
May 12, 9 PM $0.0₅182
+0.74%
$764,714 $91,490
May 12, 8 PM $0.0₅18
-0.17%
$758,899 $90,272
May 12, 7 PM $0.0₅181
-0.55%
$759,861 $91,084
May 12, 6 PM $0.0₅182
+1.03%
$763,828 $90,978
May 12, 5 PM $0.0₅18
-0.75%
$756,541 $90,436
May 12, 4 PM $0.0₅181
-0.07%
$762,010 $92,735
May 12, 3 PM $0.0₅181
-0.16%
$762,539 $91,680
May 12, 2 PM $0.0₅182
+5.53%
$764,422 $91,482
May 12, 1 PM $0.0₅172
+3.05%
$724,557 $106,557
May 12, 12 PM $0.0₅167
-0.04%
$703,099 $94,934
May 12, 11 AM $0.0₅167
+0.11%
$703,368 $94,181
May 12, 10 AM $0.0₅167
-5.54%
$702,618 $94,289
May 12, 9 AM $0.0₅177
-0.88%
$743,690 $145,561
May 12, 8 AM $0.0₅178
-5.66%
$747,336 $95,075
May 12, 7 AM $0.0₅188
-0.87%
$792,337 $93,356
May 12, 6 AM $0.0₅189
-1.05%
$795,104 $52,886
May 12, 5 AM $0.0₅189
+0.00%
$795,104 $53,606
May 12, 4 AM $0.0₅191
-0.19%
$803,518 $53,052
May 12, 3 AM $0.0₅192
+0.53%
$806,260 $93,662
May 12, 2 AM $0.0₅191
-0.26%
$801,558 $91,635
May 12, 1 AM $0.0₅191
+1.49%
$803,662 $91,914
May 12, 12 AM $0.0₅189
-1.20%
$794,673 $109,898
May 11, 11 PM $0.0₅191
+0.02%
$802,801 $112,079
May 11, 10 PM $0.0₅19
+0.20%
$801,355 $111,205
May 11, 9 PM $0.0₅191
-0.47%
$801,424 $112,283
May 11, 8 PM $0.0₅191
+0.23%
$805,352 $150,763
May 11, 7 PM $0.0₅192
+0.19%
$806,524 $149,266
May 11, 6 PM $0.0₅192
-0.27%
$806,392 $150,758
May 11, 5 PM $0.0₅192
+0.16%
$808,235 $149,038
May 11, 4 PM $0.0₅192
+0.61%
$806,964 $148,109
May 11, 3 PM $0.0₅191
+0.39%
$803,149 $108,489
May 11, 2 PM $0.0₅19
-0.31%
$800,024 $107,746
May 11, 1 PM $0.0₅191
-2.00%
$802,113 $106,584
May 11, 12 PM $0.0₅195
-0.67%
$818,361 $146,323
May 11, 11 AM $0.0₅196
+3.40%
$823,246 $145,312
May 11, 10 AM $0.0₅19
+0.24%
$799,007 $144,918
May 11, 9 AM $0.0₅189
+0.27%
$796,954 $146,590
May 11, 8 AM $0.0₅19
-2.16%
$797,716 $146,515
May 11, 7 AM $0.0₅194
-0.16%
$815,346 $105,196