Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 AM $0.0₅172
+0.08%
$722,975 $150,435
May 15, 9 AM $0.0₅172
+0.73%
$722,967 $149,895
May 15, 8 AM $0.0₅17
-0.70%
$717,094 $149,859
May 15, 7 AM $0.0₅171
-0.16%
$720,184 $151,691
May 15, 6 AM $0.0₅172
+0.93%
$722,267 $152,277
May 15, 5 AM $0.0₅17
-0.38%
$716,233 $150,596
May 15, 4 AM $0.0₅171
+0.22%
$717,727 $150,116
May 15, 3 AM $0.0₅17
-1.11%
$715,365 $149,199
May 15, 2 AM $0.0₅172
-1.73%
$723,374 $149,533
May 15, 1 AM $0.0₅171
+0.02%
$720,456 $149,573
May 15, 12 AM $0.0₅172
+0.41%
$721,611 $151,370
May 14, 11 PM $0.0₅171
-0.21%
$718,693 $150,734
May 14, 10 PM $0.0₅171
+0.09%
$720,232 $151,383
May 14, 9 PM $0.0₅171
-0.18%
$717,652 $149,398
May 14, 8 PM $0.0₅171
+0.77%
$719,115 $150,656
May 14, 7 PM $0.0₅17
-0.01%
$717,232 $108,299
May 14, 6 PM $0.0₅17
-0.70%
$713,467 $107,211
May 14, 5 PM $0.0₅171
+1.82%
$718,316 $150,288
May 14, 4 PM $0.0₅168
-3.51%
$705,462 $148,652
May 14, 3 PM $0.0₅174
+2.01%
$731,403 $93,723
May 14, 2 PM $0.0₅17
+1.12%
$716,924 $152,283
May 14, 1 PM $0.0₅169
-0.53%
$709,001 $148,800
May 14, 12 PM $0.0₅169
+0.21%
$712,760 $150,780
May 14, 11 AM $0.0₅169
-0.05%
$711,243 $150,419
May 14, 10 AM $0.0₅169
-0.21%
$711,611 $150,898
May 14, 9 AM $0.0₅17
-0.11%
$713,306 $150,397
May 14, 8 AM $0.0₅17
+0.02%
$714,074 $149,752
May 14, 7 AM $0.0₅17
+0.60%
$714,541 $149,908
May 14, 6 AM $0.0₅168
-0.59%
$707,381 $106,513
May 14, 5 AM $0.0₅169
+0.32%
$711,606 $108,384
May 14, 4 AM $0.0₅169
-0.52%
$709,781 $108,369
May 14, 3 AM $0.0₅17
-0.71%
$713,460 $108,279
May 14, 2 AM $0.0₅171
+0.82%
$718,917 $150,238
May 14, 1 AM $0.0₅17
+0.79%
$713,077 $148,033
May 14, 12 AM $0.0₅168
-0.69%
$708,590 $106,142
May 13, 11 PM $0.0₅169
-0.26%
$711,517 $107,214
May 13, 10 PM $0.0₅17
+0.10%
$713,341 $145,751
May 13, 9 PM $0.0₅169
+0.14%
$712,604 $147,359
May 13, 8 PM $0.0₅17
+0.63%
$713,375 $108,098
May 13, 7 PM $0.0₅168
+0.37%
$705,991 $107,014
May 13, 6 PM $0.0₅167
-2.03%
$703,836 $106,769
May 13, 5 PM $0.0₅171
+0.50%
$718,754 $145,651
May 13, 4 PM $0.0₅17
-0.17%
$715,008 $145,584
May 13, 3 PM $0.0₅17
-3.76%
$716,253 $146,007
May 13, 2 PM $0.0₅177
-0.32%
$744,261 $90,082
May 13, 1 PM $0.0₅177
-0.79%
$746,370 $90,571
May 13, 12 PM $0.0₅179
-0.49%
$752,444 $91,064
May 13, 11 AM $0.0₅18
+0.18%
$756,106 $91,491
May 13, 10 AM $0.0₅179
-0.44%
$753,991 $91,184
May 13, 9 AM $0.0₅18
+0.50%
$757,693 $91,300