Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 PM $0.0₅16
+0.86%
$672,859 $142,300
May 17, 11 AM $0.0₅159
-3.04%
$669,166 $141,179
May 17, 10 AM $0.0₅164
+0.12%
$690,133 $85,937
May 17, 9 AM $0.0₅164
+0.91%
$689,286 $84,922
May 17, 8 AM $0.0₅162
+0.01%
$682,725 $85,351
May 17, 7 AM $0.0₅162
+0.65%
$682,301 $85,542
May 17, 6 AM $0.0₅161
+0.22%
$677,876 $143,161
May 17, 5 AM $0.0₅161
+0.40%
$676,418 $143,745
May 17, 4 AM $0.0₅16
+0.07%
$673,737 $93,589
May 17, 3 AM $0.0₅16
-0.07%
$673,004 $94,575
May 17, 2 AM $0.0₅16
+0.14%
$673,177 $94,822
May 17, 1 AM $0.0₅16
-3.08%
$671,990 $94,849
May 17, 12 AM $0.0₅165
-3.61%
$693,002 $150,904
May 16, 11 PM $0.0₅169
-0.30%
$711,585 $91,454
May 16, 10 PM $0.0₅17
-1.26%
$713,390 $91,078
May 16, 9 PM $0.0₅17
-1.21%
$714,853 $92,276
May 16, 8 PM $0.0₅173
-0.57%
$727,794 $55,757
May 16, 7 PM $0.0₅171
-0.95%
$719,380 $55,934
May 16, 6 PM $0.0₅172
+1.35%
$725,609 $152,120
May 16, 5 PM $0.0₅17
+2.13%
$716,146 $114,651
May 16, 4 PM $0.0₅167
-1.07%
$701,222 $150,361
May 16, 3 PM $0.0₅169
+1.05%
$708,959 $152,008
May 16, 2 PM $0.0₅167
-0.84%
$701,144 $113,494
May 16, 1 PM $0.0₅168
+0.73%
$707,494 $112,589
May 16, 12 PM $0.0₅167
-0.79%
$702,366 $148,780
May 16, 11 AM $0.0₅168
+0.80%
$707,657 $149,641
May 16, 10 AM $0.0₅167
-1.08%
$702,663 $148,256
May 16, 9 AM $0.0₅169
+0.94%
$709,929 $112,199
May 16, 8 AM $0.0₅166
-2.60%
$699,505 $110,065
May 16, 7 AM $0.0₅17
-0.24%
$716,491 $110,004
May 16, 6 AM $0.0₅17
-1.51%
$716,538 $110,505
May 16, 5 AM $0.0₅173
+1.70%
$727,857 $93,700
May 16, 4 AM $0.0₅17
+0.69%
$716,339 $148,246
May 16, 3 AM $0.0₅169
+0.56%
$711,640 $111,141
May 16, 2 AM $0.0₅168
-0.45%
$708,528 $111,545
May 16, 1 AM $0.0₅169
+0.03%
$711,560 $150,089
May 16, 12 AM $0.0₅169
-0.39%
$711,847 $149,068
May 15, 11 PM $0.0₅17
+0.33%
$715,128 $149,895
May 15, 10 PM $0.0₅17
-0.28%
$713,121 $148,561
May 15, 9 PM $0.0₅17
+0.33%
$714,516 $148,591
May 15, 8 PM $0.0₅169
+5.99%
$712,295 $147,001
May 15, 7 PM $0.0₅159
-5.29%
$670,082 $93,522
May 15, 6 PM $0.0₅168
-0.07%
$707,508 $108,487
May 15, 5 PM $0.0₅168
+0.10%
$708,611 $108,812
May 15, 4 PM $0.0₅168
-1.12%
$705,778 $108,153
May 15, 3 PM $0.0₅17
+5.38%
$713,790 $108,647
May 15, 2 PM $0.0₅16
-2.78%
$672,208 $94,408
May 15, 1 PM $0.0₅165
-3.36%
$692,194 $149,435
May 15, 12 PM $0.0₅171
-0.28%
$717,764 $149,431
May 15, 11 AM $0.0₅171
-0.59%
$720,202 $149,392