Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 PM $0.0₅146
+5.78%
$613,218 $149,509
May 19, 1 PM $0.0₅138
-4.20%
$579,724 $93,666
May 19, 12 PM $0.0₅144
-1.02%
$605,165 $114,009
May 19, 11 AM $0.0₅145
-1.12%
$611,410 $152,739
May 19, 10 AM $0.0₅147
+1.22%
$618,336 $152,089
May 19, 9 AM $0.0₅145
-0.29%
$610,901 $149,700
May 19, 8 AM $0.0₅146
-1.20%
$612,831 $149,144
May 19, 7 AM $0.0₅147
+2.75%
$620,255 $150,406
May 19, 6 AM $0.0₅145
-0.15%
$608,715 $110,138
May 19, 5 AM $0.0₅145
-0.89%
$609,002 $109,955
May 19, 4 AM $0.0₅146
-0.10%
$614,173 $148,180
May 19, 3 AM $0.0₅146
-0.88%
$613,836 $148,216
May 19, 2 AM $0.0₅147
+0.83%
$618,504 $149,262
May 19, 1 AM $0.0₅146
-2.78%
$614,067 $147,953
May 19, 12 AM $0.0₅15
+0.66%
$632,288 $93,249
May 18, 11 PM $0.0₅149
-0.53%
$628,205 $92,693
May 18, 10 PM $0.0₅15
-0.08%
$630,914 $93,727
May 18, 9 PM $0.0₅15
+0.26%
$631,247 $94,961
May 18, 8 PM $0.0₅15
+1.06%
$629,015 $93,535
May 18, 7 PM $0.0₅148
+9.51%
$622,501 $91,763
May 18, 6 PM $0.0₅135
-8.24%
$567,449 $90,625
May 18, 5 PM $0.0₅148
+3.44%
$622,621 $54,840
May 18, 4 PM $0.0₅143
+4.12%
$601,934 $109,013
May 18, 3 PM $0.0₅138
-3.72%
$579,373 $91,406
May 18, 2 PM $0.0₅143
+3.68%
$602,860 $107,823
May 18, 1 PM $0.0₅138
-2.95%
$582,470 $90,875
May 18, 12 PM $0.0₅143
-1.32%
$600,650 $142,468
May 18, 11 AM $0.0₅145
-3.70%
$608,713 $105,697
May 18, 10 AM $0.0₅15
+2.91%
$632,083 $87,053
May 18, 9 AM $0.0₅146
+0.00%
$614,207 $49,767
May 18, 8 AM $0.0₅146
-1.59%
$614,207 $50,001
May 18, 7 AM $0.0₅148
-4.58%
$621,501 $84,472
May 18, 6 AM $0.0₅154
-0.58%
$648,259 $88,339
May 18, 5 AM $0.0₅157
-0.63%
$660,483 $51,920
May 18, 4 AM $0.0₅159
+1.99%
$668,897 $52,039
May 18, 3 AM $0.0₅156
-0.21%
$655,094 $87,700
May 18, 2 AM $0.0₅156
+0.71%
$656,670 $87,582
May 18, 1 AM $0.0₅158
-2.47%
$664,690 $49,209
May 18, 12 AM $0.0₅161
+2.85%
$677,311 $50,561
May 17, 11 PM $0.0₅157
-1.95%
$659,012 $104,390
May 17, 10 PM $0.0₅16
+2.09%
$671,929 $104,370
May 17, 9 PM $0.0₅156
-2.22%
$658,162 $104,308
May 17, 8 PM $0.0₅161
-0.95%
$677,311 $48,199
May 17, 7 PM $0.0₅163
-0.37%
$684,453 $83,801
May 17, 6 PM $0.0₅163
+8.00%
$686,982 $83,655
May 17, 5 PM $0.0₅15
-6.66%
$631,876 $57,459
May 17, 4 PM $0.0₅161
-0.37%
$677,623 $105,852
May 17, 3 PM $0.0₅162
+1.79%
$680,147 $105,787
May 17, 2 PM $0.0₅159
+0.52%
$668,618 $105,287
May 17, 1 PM $0.0₅158
-1.48%
$662,887 $140,966