Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $0.0₅147
-0.40%
$619,806 $158,396
May 21, 3 PM $0.0₅148
-0.40%
$622,300 $158,543
May 21, 2 PM $0.0₅149
-0.33%
$624,952 $159,650
May 21, 1 PM $0.0₅149
+0.00%
$627,014 $160,027
May 21, 12 PM $0.0₅149
-0.21%
$627,018 $122,219
May 21, 11 AM $0.0₅149
+1.42%
$628,368 $124,260
May 21, 10 AM $0.0₅147
-0.68%
$619,586 $162,007
May 21, 9 AM $0.0₅148
-0.60%
$623,997 $162,616
May 21, 8 AM $0.0₅149
-1.47%
$627,951 $164,464
May 21, 7 AM $0.0₅145
-2.03%
$610,000 $54,991
May 21, 6 AM $0.0₅151
+4.89%
$636,891 $92,979
May 21, 5 AM $0.0₅144
+2.69%
$606,974 $109,413
May 21, 4 AM $0.0₅14
-0.93%
$590,649 $54,726
May 21, 3 AM $0.0₅142
-0.24%
$596,190 $147,644
May 21, 2 AM $0.0₅142
-6.35%
$597,455 $146,216
May 21, 1 AM $0.0₅152
-0.23%
$637,801 $92,983
May 21, 12 AM $0.0₅152
+7.84%
$639,186 $93,159
May 20, 11 PM $0.0₅141
+1.70%
$592,384 $146,929
May 20, 10 PM $0.0₅138
-2.83%
$581,959 $91,804
May 20, 9 PM $0.0₅142
-0.24%
$598,880 $148,608
May 20, 8 PM $0.0₅143
+0.73%
$600,298 $149,903
May 20, 7 PM $0.0₅142
-0.52%
$596,077 $147,611
May 20, 6 PM $0.0₅142
+2.25%
$598,442 $145,682
May 20, 5 PM $0.0₅139
-1.45%
$585,290 $91,068
May 20, 4 PM $0.0₅141
-0.50%
$594,085 $145,503
May 20, 3 PM $0.0₅142
-0.39%
$596,943 $146,785
May 20, 2 PM $0.0₅142
+1.17%
$599,260 $147,214
May 20, 1 PM $0.0₅141
-0.26%
$591,890 $145,454
May 20, 12 PM $0.0₅141
-2.33%
$592,961 $146,433
May 20, 11 AM $0.0₅144
+0.08%
$607,514 $107,892
May 20, 10 AM $0.0₅144
+0.00%
$607,441 $146,603
May 20, 9 AM $0.0₅144
-1.27%
$607,455 $109,460
May 20, 8 AM $0.0₅146
+0.63%
$615,740 $146,974
May 20, 7 AM $0.0₅145
+1.39%
$611,729 $146,164
May 20, 6 AM $0.0₅143
+4.22%
$603,353 $108,116
May 20, 5 AM $0.0₅137
-5.64%
$577,925 $93,272
May 20, 4 AM $0.0₅146
+0.41%
$612,614 $149,320
May 20, 3 AM $0.0₅145
+0.47%
$610,145 $146,702
May 20, 2 AM $0.0₅144
-0.87%
$606,850 $147,241
May 20, 1 AM $0.0₅146
+5.86%
$612,347 $148,916
May 20, 12 AM $0.0₅138
-3.93%
$579,454 $93,166
May 19, 11 PM $0.0₅143
+0.01%
$602,947 $110,125
May 19, 10 PM $0.0₅143
-0.94%
$603,078 $109,046
May 19, 9 PM $0.0₅145
+0.00%
$608,821 $109,313
May 19, 8 PM $0.0₅145
-0.03%
$609,459 $109,953
May 19, 7 PM $0.0₅145
-0.98%
$608,860 $148,069
May 19, 6 PM $0.0₅146
+6.56%
$615,914 $150,238
May 19, 5 PM $0.0₅137
-4.96%
$577,741 $93,635
May 19, 4 PM $0.0₅144
-0.94%
$607,056 $109,823
May 19, 3 PM $0.0₅146
+0.06%
$613,428 $150,167