Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2026 $0.0₅138
+1.53%
$582,111 $96,392
Apr 16, 2026 $0.0₅136
-1.25%
$573,821 $55,217
Apr 15, 2026 $0.0₅138
+5.76%
$580,679 $94,975
Apr 14, 2026 $0.0₅131
+7.37%
$549,041 $91,523
Apr 13, 2026 $0.0₅122
+2.95%
$511,394 $98,692
Apr 12, 2026 $0.0₅118
+1.75%
$491,597 $93,247
Apr 11, 2026 $0.0₅117
-4.66%
$488,000 $52,159
Apr 10, 2026 $0.0₅123
-4.09%
$518,211 $146,708
Apr 9, 2026 $0.0₅128
+0.52%
$540,298 $94,852
Apr 8, 2026 $0.0₅127
+4.94%
$535,709 $95,364
Apr 7, 2026 $0.0₅121
+3.11%
$510,495 $114,578
Apr 6, 2026 $0.0₅118
+1.11%
$495,112 $147,423
Apr 5, 2026 $0.0₅116
-3.09%
$489,672 $132,029
Apr 4, 2026 $0.0₅12
+1.02%
$505,286 $145,298
Apr 3, 2026 $0.0₅119
-1.68%
$500,196 $114,985
Apr 2, 2026 $0.0₅121
-1.17%
$508,732 $113,198
Apr 1, 2026 $0.0₅122
+1.67%
$514,739 $145,107
Mar 31, 2026 $0.0₅12
-1.01%
$506,273 $110,887
Mar 30, 2026 $0.0₅121
+4.93%
$510,544 $151,486
Mar 29, 2026 $0.0₅116
+1.71%
$488,256 $144,200
Mar 28, 2026 $0.0₅114
-3.73%
$480,038 $110,456
Mar 27, 2026 $0.0₅119
-1.52%
$498,635 $90,008
Mar 26, 2026 $0.0₅12
-6.68%
$506,541 $109,162
Mar 25, 2026 $0.0₅129
+6.82%
$542,794 $91,682
Mar 24, 2026 $0.0₅12
+0.06%
$504,375 $106,172
Mar 23, 2026 $0.0₅12
+1.12%
$504,053 $146,738
Mar 22, 2026 $0.0₅118
-1.77%
$498,284 $142,527
Mar 21, 2026 $0.0₅121
-1.94%
$507,262 $145,509
Mar 20, 2026 $0.0₅123
-0.75%
$517,931 $146,082
Mar 19, 2026 $0.0₅124
+3.31%
$521,543 $117,300
Mar 18, 2026 $0.0₅12
-11.57%
$504,828 $48,862
Mar 17, 2026 $0.0₅136
-6.97%
$571,369 $93,775
Mar 16, 2026 $0.0₅146
+11.15%
$614,196 $102,027
Mar 15, 2026 $0.0₅131
-7.03%
$552,599 $95,931
Mar 14, 2026 $0.0₅141
+3.20%
$594,377 $94,443
Mar 13, 2026 $0.0₅137
+10.49%
$576,664 $101,197
Mar 12, 2026 $0.0₅124
-2.70%
$521,917 $107,564
Mar 11, 2026 $0.0₅127
+4.10%
$536,399 $95,301
Mar 10, 2026 $0.0₅122
+0.46%
$514,840 $144,836
Mar 9, 2026 $0.0₅122
+0.14%
$512,653 $114,671
Mar 8, 2026 $0.0₅122
+0.89%
$511,791 $146,232
Mar 7, 2026 $0.0₅121
+1.06%
$508,055 $149,424
Mar 6, 2026 $0.0₅12
-3.13%
$502,732 $111,614
Mar 5, 2026 $0.0₅123
-2.75%
$518,996 $154,655
Mar 4, 2026 $0.0₅127
+5.04%
$533,679 $147,511
Mar 3, 2026 $0.0₅121
-3.16%
$508,481 $147,774
Mar 2, 2026 $0.0₅125
+3.55%
$525,144 $145,812
Mar 1, 2026 $0.0₅123
+2.63%
$515,763 $140,753
Feb 28, 2026 $0.0₅119
-0.56%
$502,524 $148,535
Feb 27, 2026 $0.0₅12
-2.34%
$505,384 $143,619