Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 PM $0.0₅152
+1.24%
$640,621 $148,200
May 23, 5 PM $0.0₅15
+1.04%
$632,743 $108,613
May 23, 4 PM $0.0₅149
-0.34%
$626,208 $109,024
May 23, 3 PM $0.0₅149
-1.10%
$628,360 $109,985
May 23, 2 PM $0.0₅151
-0.65%
$635,065 $148,968
May 23, 1 PM $0.0₅152
+1.07%
$639,355 $149,894
May 23, 12 PM $0.0₅15
+0.44%
$632,595 $110,573
May 23, 11 AM $0.0₅15
-0.40%
$629,841 $108,272
May 23, 10 AM $0.0₅15
-0.22%
$632,332 $146,748
May 23, 9 AM $0.0₅151
+1.00%
$634,029 $146,475
May 23, 8 AM $0.0₅149
+1.74%
$627,741 $110,160
May 23, 7 AM $0.0₅147
-1.18%
$616,674 $147,758
May 23, 6 AM $0.0₅148
-0.29%
$623,817 $109,462
May 23, 5 AM $0.0₅149
-0.33%
$625,872 $110,020
May 23, 4 AM $0.0₅149
+2.15%
$627,919 $110,165
May 23, 3 AM $0.0₅146
-2.15%
$614,685 $110,825
May 23, 2 AM $0.0₅149
+1.52%
$628,176 $112,241
May 23, 1 AM $0.0₅147
-2.37%
$618,801 $150,238
May 23, 12 AM $0.0₅151
-1.41%
$634,470 $149,658
May 22, 11 PM $0.0₅153
-0.39%
$643,547 $151,212
May 22, 10 PM $0.0₅154
-0.66%
$645,878 $153,206
May 22, 9 PM $0.0₅155
+0.79%
$650,161 $115,185
May 22, 8 PM $0.0₅153
-0.73%
$644,835 $152,379
May 22, 7 PM $0.0₅154
+1.49%
$649,590 $152,108
May 22, 6 PM $0.0₅152
+1.61%
$638,815 $114,003
May 22, 5 PM $0.0₅149
-0.07%
$628,511 $154,494
May 22, 4 PM $0.0₅15
-3.64%
$628,967 $154,423
May 22, 3 PM $0.0₅155
-0.08%
$653,020 $153,248
May 22, 2 PM $0.0₅155
-0.05%
$653,831 $153,061
May 22, 1 PM $0.0₅156
+2.59%
$654,185 $152,316
May 22, 12 PM $0.0₅152
-2.07%
$637,641 $113,002
May 22, 11 AM $0.0₅155
-0.07%
$650,783 $152,559
May 22, 10 AM $0.0₅155
+0.33%
$651,271 $153,053
May 22, 9 AM $0.0₅154
-0.84%
$649,141 $152,391
May 22, 8 AM $0.0₅156
+1.56%
$654,666 $150,585
May 22, 7 AM $0.0₅153
+0.86%
$644,119 $123,635
May 22, 6 AM $0.0₅152
-2.58%
$638,610 $123,022
May 22, 5 AM $0.0₅156
+2.31%
$655,539 $163,164
May 22, 4 AM $0.0₅152
+0.30%
$640,755 $123,437
May 22, 3 AM $0.0₅152
-2.14%
$638,810 $122,462
May 22, 2 AM $0.0₅155
-0.10%
$652,796 $162,308
May 22, 1 AM $0.0₅155
+2.02%
$653,465 $162,088
May 22, 12 AM $0.0₅152
+0.04%
$640,517 $122,209
May 21, 11 PM $0.0₅152
-0.21%
$640,757 $121,413
May 21, 10 PM $0.0₅153
+1.67%
$642,077 $122,478
May 21, 9 PM $0.0₅15
-2.20%
$631,529 $121,247
May 21, 8 PM $0.0₅154
+2.37%
$646,196 $122,171
May 21, 7 PM $0.0₅15
-2.25%
$631,421 $159,076
May 21, 6 PM $0.0₅153
-1.52%
$645,717 $123,936
May 21, 5 PM $0.0₅156
+4.62%
$655,698 $160,245