MAGA Historical Data

MAGA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0₅157
+1.14%
$ 660,068 $ 123,641
Apr 19, 2 PM $ 0.0₅154
-1.12%
$ 648,481 $ 122,515
Apr 19, 1 PM $ 0.0₅156
-8.30%
$ 655,408 $ 122,104
Apr 19, 12 PM $ 0.0₅169
+9.02%
$ 712,213 $ 101,724
Apr 19, 11 AM $ 0.0₅154
-2.96%
$ 647,405 $ 161,832
Apr 19, 10 AM $ 0.0₅159
-1.44%
$ 666,930 $ 103,720
Apr 19, 9 AM $ 0.0₅158
-0.45%
$ 666,577 $ 104,474
Apr 19, 8 AM $ 0.0₅159
-1.11%
$ 669,602 $ 162,200
Apr 19, 7 AM $ 0.0₅168
+1.54%
$ 706,536 $ 112,476
Apr 19, 6 AM $ 0.0₅165
-4.80%
$ 694,862 $ 168,581
Apr 19, 5 AM $ 0.0₅177
+4.97%
$ 743,780 $ 55,127
Apr 19, 4 AM $ 0.0₅169
+14.01%
$ 709,285 $ 127,212
Apr 19, 3 AM $ 0.0₅148
+1.21%
$ 621,398 $ 97,493
Apr 19, 2 AM $ 0.0₅146
-0.34%
$ 613,479 $ 96,916
Apr 19, 1 AM $ 0.0₅146
-0.34%
$ 615,342 $ 97,476
Apr 19, 12 AM $ 0.0₅147
-0.29%
$ 617,470 $ 96,537
Apr 18, 11 PM $ 0.0₅147
+1.84%
$ 618,565 $ 96,813
Apr 18, 10 PM $ 0.0₅144
-0.05%
$ 607,368 $ 96,757
Apr 18, 9 PM $ 0.0₅144
-2.80%
$ 607,665 $ 95,564
Apr 18, 8 PM $ 0.0₅149
-0.09%
$ 626,761 $ 95,862
Apr 18, 7 PM $ 0.0₅149
+0.27%
$ 625,246 $ 95,553
Apr 18, 6 PM $ 0.0₅148
+0.03%
$ 623,546 $ 94,984
Apr 18, 5 PM $ 0.0₅148
+4.15%
$ 624,485 $ 95,932
Apr 18, 4 PM $ 0.0₅143
-0.25%
$ 599,619 $ 95,287
Apr 18, 3 PM $ 0.0₅143
-3.33%
$ 601,148 $ 95,390
Apr 18, 2 PM $ 0.0₅148
+0.47%
$ 621,615 $ 95,627
Apr 18, 1 PM $ 0.0₅147
-0.50%
$ 619,193 $ 95,568
Apr 18, 12 PM $ 0.0₅147
-0.62%
$ 618,408 $ 95,389
Apr 18, 11 AM $ 0.0₅148
+1.21%
$ 622,283 $ 94,765
Apr 18, 10 AM $ 0.0₅146
+2.74%
$ 614,863 $ 95,884
Apr 18, 9 AM $ 0.0₅142
-0.61%
$ 597,522 $ 95,381
Apr 18, 8 AM $ 0.0₅143
-0.76%
$ 601,194 $ 95,360
Apr 18, 7 AM $ 0.0₅144
+2.78%
$ 606,635 $ 53,493
Apr 18, 6 AM $ 0.0₅14
+1.24%
$ 590,228 $ 53,772
Apr 18, 5 AM $ 0.0₅139
-0.08%
$ 583,021 $ 97,427
Apr 18, 4 AM $ 0.0₅139
+2.44%
$ 583,948 $ 96,491
Apr 18, 3 AM $ 0.0₅134
-3.78%
$ 562,360 $ 155,561
Apr 18, 2 AM $ 0.0₅139
-5.01%
$ 583,516 $ 95,804
Apr 18, 1 AM $ 0.0₅146
-0.12%
$ 614,297 $ 95,449
Apr 18, 12 AM $ 0.0₅146
+5.62%
$ 614,823 $ 96,506
Apr 17, 11 PM $ 0.0₅138
-0.17%
$ 582,588 $ 96,392
Apr 17, 10 PM $ 0.0₅139
+0.00%
$ 583,842 $ 97,125
Apr 17, 9 PM $ 0.0₅139
+0.15%
$ 583,131 $ 97,665
Apr 17, 8 PM $ 0.0₅138
-2.46%
$ 582,278 $ 96,861
Apr 17, 7 PM $ 0.0₅142
-3.07%
$ 596,538 $ 54,864
Apr 17, 6 PM $ 0.0₅146
-0.22%
$ 615,428 $ 96,963
Apr 17, 5 PM $ 0.0₅147
-0.36%
$ 618,214 $ 96,911
Apr 17, 4 PM $ 0.0₅147
-4.56%
$ 620,208 $ 97,305
Apr 17, 3 PM $ 0.0₅134
-1.60%
$ 564,514 $ 112,500
Apr 17, 2 PM $ 0.0₅136
+1.63%
$ 573,723 $ 98,229