Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $0.0₅154
-0.60%
$647,417 $146,778
May 25, 7 PM $0.0₅155
+1.61%
$651,326 $146,887
May 25, 6 PM $0.0₅152
-0.94%
$641,008 $109,511
May 25, 5 PM $0.0₅154
-1.18%
$647,103 $110,531
May 25, 4 PM $0.0₅156
+2.34%
$654,850 $148,862
May 25, 3 PM $0.0₅152
+1.62%
$639,867 $110,314
May 25, 2 PM $0.0₅15
-0.83%
$630,557 $109,528
May 25, 1 PM $0.0₅15
+0.02%
$633,040 $111,036
May 25, 12 PM $0.0₅15
+1.93%
$632,888 $111,430
May 25, 11 AM $0.0₅147
-1.45%
$619,741 $147,683
May 25, 10 AM $0.0₅15
+2.09%
$630,388 $108,987
May 25, 9 AM $0.0₅147
-1.19%
$617,489 $146,171
May 25, 8 AM $0.0₅149
-1.07%
$624,941 $108,610
May 25, 7 AM $0.0₅15
-2.40%
$631,510 $87,168
May 25, 6 AM $0.0₅154
+4.47%
$646,923 $86,122
May 25, 5 AM $0.0₅147
-0.94%
$619,486 $107,784
May 25, 4 AM $0.0₅149
+0.64%
$625,617 $145,585
May 25, 3 AM $0.0₅148
-1.93%
$621,212 $109,236
May 25, 2 AM $0.0₅151
+3.00%
$633,238 $142,598
May 25, 1 AM $0.0₅146
-0.17%
$614,797 $141,115
May 25, 12 AM $0.0₅146
+0.12%
$615,684 $140,787
May 24, 11 PM $0.0₅146
-2.39%
$614,974 $140,033
May 24, 10 PM $0.0₅15
+2.57%
$630,460 $139,991
May 24, 9 PM $0.0₅146
-3.13%
$614,166 $138,239
May 24, 8 PM $0.0₅151
-0.08%
$633,784 $140,141
May 24, 7 PM $0.0₅151
+0.31%
$633,182 $105,424
May 24, 6 PM $0.0₅15
+0.63%
$631,207 $104,162
May 24, 5 PM $0.0₅149
-2.47%
$626,822 $103,898
May 24, 4 PM $0.0₅153
+0.59%
$642,828 $138,513
May 24, 3 PM $0.0₅152
+1.23%
$639,083 $138,655
May 24, 2 PM $0.0₅15
+2.18%
$632,206 $140,273
May 24, 1 PM $0.0₅147
-2.89%
$618,585 $139,163
May 24, 12 PM $0.0₅151
+0.38%
$636,843 $139,068
May 24, 11 AM $0.0₅151
-1.57%
$634,661 $105,951
May 24, 10 AM $0.0₅153
+0.25%
$644,765 $142,023
May 24, 9 AM $0.0₅152
-0.21%
$641,129 $142,142
May 24, 8 AM $0.0₅153
-0.90%
$642,483 $143,393
May 24, 7 AM $0.0₅154
+0.55%
$647,220 $144,927
May 24, 6 AM $0.0₅153
+3.36%
$643,520 $144,009
May 24, 5 AM $0.0₅148
-2.29%
$622,116 $142,407
May 24, 4 AM $0.0₅151
-1.01%
$636,700 $106,323
May 24, 3 AM $0.0₅153
+1.80%
$643,208 $142,932
May 24, 2 AM $0.0₅15
+0.82%
$631,646 $105,907
May 24, 1 AM $0.0₅149
+0.73%
$626,679 $145,909
May 24, 12 AM $0.0₅148
-3.80%
$621,514 $145,589
May 23, 11 PM $0.0₅153
+1.82%
$645,426 $145,830
May 23, 10 PM $0.0₅151
-0.73%
$634,323 $107,413
May 23, 9 PM $0.0₅152
+2.86%
$640,422 $146,522
May 23, 8 PM $0.0₅148
-2.36%
$622,603 $146,390
May 23, 7 PM $0.0₅152
-0.47%
$637,627 $146,651