Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.0₅127
-2.17%
$533,866 $137,812
May 27, 9 PM $0.0₅13
-5.88%
$546,413 $138,013
May 27, 8 PM $0.0₅15
+0.00%
$631,035 $54,133
May 27, 7 PM $0.0₅153
+2.77%
$643,656 $53,007
May 27, 6 PM $0.0₅149
-0.45%
$625,465 $109,999
May 27, 5 PM $0.0₅149
-0.76%
$628,631 $145,023
May 27, 4 PM $0.0₅151
+2.96%
$633,528 $146,323
May 27, 3 PM $0.0₅146
-0.81%
$615,319 $146,656
May 27, 2 PM $0.0₅147
-1.47%
$619,515 $145,667
May 27, 1 PM $0.0₅149
-1.03%
$628,442 $144,713
May 27, 12 PM $0.0₅151
+1.50%
$635,455 $145,444
May 27, 11 AM $0.0₅149
+4.56%
$626,905 $110,773
May 27, 10 AM $0.0₅143
-1.85%
$600,602 $88,293
May 27, 9 AM $0.0₅146
-0.03%
$612,524 $142,258
May 27, 8 AM $0.0₅146
-1.98%
$612,698 $142,523
May 27, 7 AM $0.0₅149
-1.38%
$625,047 $108,510
May 27, 6 AM $0.0₅151
+0.62%
$633,773 $144,467
May 27, 5 AM $0.0₅15
-0.18%
$630,167 $142,899
May 27, 4 AM $0.0₅15
-0.24%
$631,273 $144,025
May 27, 3 AM $0.0₅15
+6.27%
$632,412 $145,168
May 27, 2 AM $0.0₅141
+0.14%
$595,089 $88,316
May 27, 1 AM $0.0₅141
-0.44%
$594,253 $89,517
May 27, 12 AM $0.0₅142
-0.04%
$596,907 $89,306
May 26, 11 PM $0.0₅142
-5.74%
$596,101 $89,497
May 26, 10 PM $0.0₅15
+2.33%
$631,386 $111,785
May 26, 9 PM $0.0₅147
-2.95%
$617,458 $147,152
May 26, 8 PM $0.0₅151
+0.07%
$636,210 $111,552
May 26, 7 PM $0.0₅151
+3.47%
$636,209 $110,565
May 26, 6 PM $0.0₅146
-3.59%
$614,871 $145,632
May 26, 5 PM $0.0₅152
-0.28%
$638,225 $143,082
May 26, 4 PM $0.0₅152
+2.50%
$639,875 $142,143
May 26, 3 PM $0.0₅148
-1.12%
$624,253 $141,516
May 26, 2 PM $0.0₅15
-3.02%
$631,310 $141,080
May 26, 1 PM $0.0₅155
-0.37%
$650,803 $140,953
May 26, 12 PM $0.0₅155
+2.32%
$653,227 $142,849
May 26, 11 AM $0.0₅152
+0.80%
$638,407 $106,317
May 26, 10 AM $0.0₅151
-1.80%
$633,318 $144,306
May 26, 9 AM $0.0₅153
-0.28%
$644,946 $108,798
May 26, 8 AM $0.0₅154
+0.01%
$646,786 $108,908
May 26, 7 AM $0.0₅154
-0.08%
$646,906 $144,651
May 26, 6 AM $0.0₅154
-0.19%
$649,237 $145,670
May 26, 5 AM $0.0₅155
-0.07%
$650,923 $109,334
May 26, 4 AM $0.0₅155
+0.46%
$651,380 $109,064
May 26, 3 AM $0.0₅154
+1.09%
$649,875 $146,752
May 26, 2 AM $0.0₅153
-0.57%
$642,194 $147,048
May 26, 1 AM $0.0₅154
-0.17%
$647,327 $148,545
May 26, 12 AM $0.0₅154
+0.03%
$648,416 $149,271
May 25, 11 PM $0.0₅154
+0.38%
$648,385 $149,318
May 25, 10 PM $0.0₅153
-0.25%
$645,738 $147,691
May 25, 9 PM $0.0₅154
-0.01%
$647,352 $147,248