MAGA Historical Data

MAGA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0₅15
+0.00%
$ 629,773 $ 8
Apr 21, 3 PM $ 0.0₅15
-16.74%
$ 629,773 $ 8
Apr 21, 2 PM $ 0.0₅191
+17.88%
$ 804,912 $ 94,360
Apr 21, 1 PM $ 0.0₅162
+1.59%
$ 682,827 $ 149,208
Apr 21, 12 PM $ 0.0₅16
+0.27%
$ 672,134 $ 110,976
Apr 21, 11 AM $ 0.0₅159
+0.32%
$ 670,347 $ 111,232
Apr 21, 10 AM $ 0.0₅159
+2.05%
$ 668,212 $ 110,481
Apr 21, 9 AM $ 0.0₅157
+0.34%
$ 658,535 $ 110,097
Apr 21, 8 AM $ 0.0₅156
-0.48%
$ 656,068 $ 148,691
Apr 21, 7 AM $ 0.0₅157
+3.82%
$ 662,573 $ 111,556
Apr 21, 6 AM $ 0.0₅152
-1.13%
$ 638,217 $ 150,001
Apr 21, 5 AM $ 0.0₅153
+1.57%
$ 645,529 $ 110,931
Apr 21, 4 AM $ 0.0₅151
-0.63%
$ 635,062 $ 147,871
Apr 21, 3 AM $ 0.0₅152
-0.69%
$ 639,091 $ 109,013
Apr 21, 2 AM $ 0.0₅153
+0.68%
$ 642,916 $ 110,529
Apr 21, 1 AM $ 0.0₅152
-4.20%
$ 639,024 $ 145,982
Apr 21, 12 AM $ 0.0₅159
+4.01%
$ 667,170 $ 92,451
Apr 20, 11 PM $ 0.0₅152
+3.74%
$ 641,262 $ 110,912
Apr 20, 10 PM $ 0.0₅147
-0.17%
$ 618,141 $ 92,517
Apr 20, 9 PM $ 0.0₅147
-8.72%
$ 619,215 $ 92,354
Apr 20, 8 PM $ 0.0₅161
+4.00%
$ 677,195 $ 96,571
Apr 20, 7 PM $ 0.0₅155
+2.04%
$ 651,148 $ 150,363
Apr 20, 6 PM $ 0.0₅152
+3.28%
$ 637,967 $ 151,172
Apr 20, 5 PM $ 0.0₅147
-3.94%
$ 618,710 $ 94,185
Apr 20, 4 PM $ 0.0₅153
-0.29%
$ 644,077 $ 147,948
Apr 20, 3 PM $ 0.0₅154
+2.81%
$ 645,947 $ 108,072
Apr 20, 2 PM $ 0.0₅15
-0.41%
$ 630,794 $ 149,305
Apr 20, 1 PM $ 0.0₅151
-5.30%
$ 633,420 $ 151,229
Apr 20, 12 PM $ 0.0₅159
+1.35%
$ 669,749 $ 112,013
Apr 20, 11 AM $ 0.0₅156
+0.90%
$ 657,184 $ 154,199
Apr 20, 10 AM $ 0.0₅155
-0.62%
$ 651,975 $ 154,874
Apr 20, 9 AM $ 0.0₅156
+3.35%
$ 656,061 $ 154,904
Apr 20, 8 AM $ 0.0₅151
-0.57%
$ 635,403 $ 153,759
Apr 20, 7 AM $ 0.0₅152
-3.08%
$ 638,715 $ 155,661
Apr 20, 6 AM $ 0.0₅157
-0.36%
$ 658,990 $ 156,435
Apr 20, 5 AM $ 0.0₅157
+4.23%
$ 661,362 $ 156,405
Apr 20, 4 AM $ 0.0₅15
-0.05%
$ 633,084 $ 156,584
Apr 20, 3 AM $ 0.0₅151
+0.00%
$ 634,547 $ 158,570
Apr 20, 2 AM $ 0.0₅151
-0.66%
$ 634,573 $ 158,631
Apr 20, 1 AM $ 0.0₅152
-4.46%
$ 638,817 $ 160,609
Apr 20, 12 AM $ 0.0₅159
+1.54%
$ 668,520 $ 98,627
Apr 19, 11 PM $ 0.0₅157
-0.40%
$ 660,838 $ 158,253
Apr 19, 10 PM $ 0.0₅158
+0.28%
$ 663,497 $ 161,111
Apr 19, 9 PM $ 0.0₅157
+1.74%
$ 662,138 $ 163,147
Apr 19, 8 PM $ 0.0₅155
-3.04%
$ 650,632 $ 163,010
Apr 19, 7 PM $ 0.0₅16
+3.67%
$ 671,006 $ 121,262
Apr 19, 6 PM $ 0.0₅154
-0.11%
$ 646,919 $ 164,553
Apr 19, 5 PM $ 0.0₅154
-0.65%
$ 647,809 $ 164,716
Apr 19, 4 PM $ 0.0₅155
-0.47%
$ 652,027 $ 166,085
Apr 19, 3 PM $ 0.0₅157
+1.14%
$ 660,068 $ 123,641